Hi price, The Prague Stock Exchange dne 6.2.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||||
| ČKD POLOVODIČE PHA | 32.69 | +497.00% | 490 | 15 | -4.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 34.00 | -329.00% | 442 | 13 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 36.00 | +36.00% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 38.00 | -124.00% | 1 026 | 27 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 39.71 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | -476.00% | 400 | 10 | 36.00 | -5.00% | 2 367 | 66 | ||||||
| TESLA VACUUM | 42.00 | +500.00% | 2 520 | 60 | 40.00 | -4.00% | 4 000 | 100 | ||||||
| STROJINGSTAV BRNO | 43.58 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.09 | -499.00% | 316 | 7 | 0.00% | 0 | 0 | |||||||
| TRIZON | 45.98 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 46.00 | -416.00% | 46 460 | 1 010 | 49.50 | +4.00% | 941 | 19 | ||||||
| ITEC GROUP | 47.50 | -500.00% | 2 423 | 51 | -2.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 48.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 48.88 | -499.00% | 3 422 | 70 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 49.39 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 53.83 | +499.00% | 0 | 0 | 45.00 | +2.00% | 12 195 | 271 | ||||||
| ZZN PRAHA | 54.00 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
