Hi price, The Prague Stock Exchange dne 6.2.1995
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 5 200.00 | 0.00% | 104 000 | 20 | 5 174.50 | +3.00% | 15 049 | 3 | ||||||
EZ PRAHA | 4 435.00 | -100.00% | 301 580 | 68 | 3 840.00 | -9.00% | 53 269 | 14 | ||||||
PIVOVAR RADEGAST | 3 750.00 | -131.00% | 75 000 | 20 | 3 670.00 | 0.00% | 25 690 | 7 | ||||||
BVV BRNO | 3 700.00 | 0.00% | 181 300 | 49 | 3 644.50 | -2.00% | 10 954 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 700.00 | -26.00% | 55 500 | 15 | 3 565.00 | -3.00% | 10 695 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 3 650.00 | +124.00% | 251 850 | 69 | +1.00% | 0 | 0 | |||||||
ČECHOFRACHT | 3 200.00 | 0.00% | 12 800 | 4 | 3 159.00 | +3.00% | 9 477 | 3 | ||||||
PHILIP MORRIS ČR A | 3 095.00 | +491.00% | 405 445 | 131 | 3 010.00 | +2.00% | 76 848 | 26 | ||||||
IP BANKA | 2 950.00 | +137.00% | 1 489 750 | 505 | 3 074.00 | 0.00% | 54 293 | 19 | ||||||
RMS MEZZANINE | 2 945.00 | -500.00% | 359 290 | 122 | 2 745.00 | 0.00% | 76 245 | 25 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 900.00 | 0.00% | 829 400 | 286 | 2 850.00 | +1.00% | 41 669 | 15 | ||||||
ČOKOLÁDOVNY | 2 890.00 | -493.00% | 0 | 0 | 2 920.00 | +8.00% | 32 680 | 11 | ||||||
SKLÁRNY KAVALIER | 2 790.00 | 0.00% | 69 750 | 25 | +1.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 2 520.00 | 0.00% | 2 588 040 | 1 027 | 2 552.00 | +10.00% | 12 760 | 5 | ||||||
PRAŽSKÉ PIVOVARY | 2 345.00 | 0.00% | 21 105 | 9 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
KERAMIKA HOB | 2 295.00 | +479.00% | 29 835 | 13 | 2 225.00 | -2.00% | 15 575 | 7 | ||||||
SETUZA | 2 200.00 | +232.00% | 90 200 | 41 | 2 006.00 | -6.00% | 2 006 | 1 | ||||||
FATRA | 2 185.00 | -479.00% | 32 775 | 15 | +3.00% | 0 | 0 | |||||||
ČESKÁ ZBROJOVKA | 2 145.00 | 0.00% | 257 400 | 120 | 2 100.00 | -2.00% | 15 948 | 8 | ||||||
DEZA | 2 100.00 | -232.00% | 149 100 | 71 | +1.00% | 0 | 0 | |||||||
|