The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 381.00 | +2.69% | 381 | 1 | 395.00 | +4.00% | 45 223 | 115 | ||||||
| MLÉKÁRNA KLATOVY | 238.00 | +3.47% | 238 | 1 | -5.00% | 0 | 0 | |||||||
| KREDITAKTIV | 320 000.00 | +4.93% | 320 000 | 1 | ||||||||||
| JUTA | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | +2.00% | 32 369 | 24 | ||||||
| ATAS NÁCHOD | 206.00 | -3.73% | 618 | 3 | 225.00 | +4.00% | 5 625 | 25 | ||||||
| BALÍRNY TCHIBO | 231.00 | -4.54% | 693 | 3 | 245.00 | +6.00% | 714 | 3 | ||||||
| AGROMOTOR VEL.MEZ. | 242.00 | +0.41% | 968 | 4 | 232.50 | -2.00% | 16 043 | 69 | ||||||
| STČ PLYNÁRENSKÁ | 950.00 | +4.28% | 3 800 | 4 | 859.00 | -2.00% | 859 | 1 | ||||||
| HMO LOGISTIKA OL | 185.25 | -5.00% | 741 | 4 | 172.00 | -5.00% | 2 924 | 17 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 335.00 | 0.00% | 5 340 | 4 | 1 350.00 | -1.00% | 2 700 | 2 | ||||||
| MORAVIA GLASS | 439.00 | +0.22% | 1 756 | 4 | -2.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| Holcim (Česko) | 793.00 | 0.00% | 3 965 | 5 | +1.00% | 0 | 0 | |||||||
| PRIMONA | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 455.00 | +0.34% | 8 730 | 6 | 1 456.00 | -2.00% | 25 676 | 18 | ||||||
| STRATEGIC HOT.CAP. | 780.00 | 0.00% | 4 680 | 6 | 781.00 | +2.00% | 39 831 | 51 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 91.00 | +2.24% | 546 | 6 | 69.00 | +6.00% | 4 030 | 60 | ||||||
| ČSKD - INTRANS | 229.00 | -0.43% | 1 374 | 6 | 235.00 | +2.00% | 9 635 | 41 | ||||||
| ČKD DOPR.SYSTÉMY | 147.10 | -2.06% | 883 | 6 | 142.00 | 0.00% | 25 560 | 180 | ||||||
| NATE CHOTĚBOŘ | 1 670.00 | -4.84% | 10 020 | 6 | 1 725.00 | -5.00% | 6 900 | 4 | ||||||
| PEGA | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
| KOVO CHEB | 78.00 | +2.02% | 468 | 6 | 70.50 | -2.00% | 564 | 8 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 175.00 | -2.77% | 1 225 | 7 | 170.00 | 0.00% | 26 390 | 147 | ||||||
| MASOKOMB.MARTINOV | 370.00 | +3.35% | 2 590 | 7 | 352.00 | -1.00% | 5 736 | 16 | ||||||
| OSTRAVAR | 485.00 | -4.90% | 3 395 | 7 | 485.50 | -4.00% | 2 428 | 5 | ||||||
| OMNIPOL | 390.00 | +1.82% | 2 730 | 7 | 400.00 | -2.00% | 25 020 | 62 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 140 | 7 | ||||||||||
| LANAREST BRNO | 75.00 | 0.00% | 600 | 8 | -9.00% | 0 | 0 | |||||||
| GENOSERVIS | 403.00 | 0.00% | 3 224 | 8 | 359.50 | +3.00% | 11 864 | 33 | ||||||
| COLORLAK | 320.00 | +4.91% | 2 560 | 8 | 310.00 | +1.00% | 7 750 | 25 | ||||||
| SELGEN | 652.00 | -0.15% | 5 216 | 8 | 650.00 | -4.00% | 3 839 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 650.00 | +1.38% | 32 850 | 9 | 3 550.00 | 0.00% | 42 600 | 12 | ||||||
| ELEKTROPORC.LOUNY | 696.00 | +4.97% | 6 264 | 9 | 670.00 | +3.00% | 9 293 | 14 | ||||||
| BETA OLOMOUC | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 372.00 | +0.81% | 3 348 | 9 | 390.00 | +5.00% | 17 023 | 44 | ||||||
| KOVOLIT MODŘICE | 97.02 | +5.00% | 873 | 9 | -1.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 117.60 | +5.00% | 1 176 | 10 | 112.00 | +1.00% | 1 451 | 13 | ||||||
| AGROZET Č.BUDĚJ. | 282.00 | +0.71% | 2 820 | 10 | +3.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 602.00 | -4.89% | 6 020 | 10 | -1.00% | 0 | 0 | |||||||
| ODKOLEK | 230.00 | +4.54% | 2 300 | 10 | 225.00 | +1.00% | 1 973 | 9 | ||||||
| IRIDIUM INVEST | 1 590.00 | +4.95% | 15 900 | 10 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 131.75 | -4.99% | 1 318 | 10 | -1.00% | 0 | 0 | |||||||
| FOSFA | 359.00 | +4.66% | 3 590 | 10 | 322.00 | -6.00% | 644 | 2 | ||||||
| BENAR | 192.00 | 0.00% | 2 112 | 11 | 190.00 | +6.00% | 21 090 | 111 | ||||||
| DMP | 160.80 | +4.99% | 1 930 | 12 | 127.00 | +2.00% | 762 | 6 | ||||||
| KO-HOLDING | 304.00 | +1.33% | 3 648 | 12 | 288.00 | +7.00% | 2 592 | 9 | ||||||
| INTEX | 108.30 | -5.00% | 1 408 | 13 | 109.00 | -5.00% | 1 635 | 15 | ||||||
| ŠKROBÁRNA BRNO | 115.00 | -0.65% | 1 495 | 13 | 121.00 | +5.00% | 2 178 | 18 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 245.00 | -1.20% | 3 430 | 14 | +4.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 171.50 | 0.00% | 2 401 | 14 | 165.00 | +2.00% | 3 600 | 22 | ||||||
| ZBIROVIA | 330.00 | -1.78% | 4 620 | 14 | 324.00 | -8.00% | 14 286 | 44 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 386.00 | -4.92% | 5 404 | 14 | 402.00 | +5.00% | 8 556 | 22 | ||||||
| DOP.STAVBY A MOSTY | 540.00 | +1.12% | 8 100 | 15 | +1.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 940.00 | +2.17% | 14 100 | 15 | 950.00 | +9.00% | 11 400 | 12 | ||||||
| LESNÍ SPOL.JM LESY | 216.00 | 0.00% | 3 240 | 15 | 211.50 | -6.00% | 2 115 | 10 | ||||||
| HOCHTIEF CZ A. S. | 1 355.00 | +0.37% | 21 680 | 16 | 1 320.00 | 0.00% | 7 920 | 6 | ||||||
| OBAL ROZKOŠ | 249.00 | +4.62% | 3 984 | 16 | 273.00 | -2.00% | 273 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 380.00 | +0.26% | 6 460 | 17 | 385.00 | 0.00% | 14 340 | 36 | ||||||
| ||||||||||||||
