Top number of shares per day, RM System dne 6.2.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | +1.21% | 34 860 | 8 400 | 4.00 | +2.00% | 29 900 | 7 300 | ||||||
| MORAVSKOČESKÝ IF | 38.00 | -4.00% | 182 878 | 4 690 | ||||||||||
| FINANCE ENG.-1.PF | 24.00 | +2.00% | 92 875 | 3 950 | ||||||||||
| SPIF VŠEOBECNÝ | 158.00 | 0.00% | 962 062 | 6 089 | 152.00 | -1.00% | 533 553 | 3 388 | ||||||
| SPIF ČESKÝ | 349.00 | +2.34% | 2 573 875 | 7 375 | 337.00 | +1.00% | 1 127 440 | 3 321 | ||||||
| DRUHÝ F. KSIO OPF | 23.00 | +1.00% | 78 163 | 3 210 | ||||||||||
| HARV.DIVID.II PF | 64.98 | -5.00% | 0 | 0 | 51.10 | 0.00% | 146 340 | 2 825 | ||||||
| SPIF VÝNOSOVÝ | 176.20 | +0.68% | 2 095 370 | 11 892 | 173.00 | +2.00% | 486 046 | 2 808 | ||||||
| CA CIIF | 342.00 | +2.00% | 904 414 | 2 669 | ||||||||||
| OKD | 48.00 | 0.00% | 252 768 | 5 266 | 47.10 | 0.00% | 106 982 | 2 265 | ||||||
| CREDIT SUISSE | 28.00 | -6.00% | 63 338 | 2 260 | ||||||||||
| PF IKS KB PLUS | 155.00 | +1.71% | 446 245 | 2 879 | 155.00 | +1.00% | 332 600 | 2 168 | ||||||
| II.EPIC HOLDING | 45.00 | +2.00% | 95 250 | 2 115 | ||||||||||
| AGB, PODÍLOVÝ FOND | 680.00 | 0.00% | 1 420 844 | 2 097 | ||||||||||
| FINANCE ENG.-2.PF | 23.00 | -4.00% | 49 050 | 2 000 | ||||||||||
| LUKRATIV BRNO | 45.00 | +1.00% | 89 220 | 2 000 | ||||||||||
| HARV.RŮST.II PF | 0 | 0 | 48.10 | +1.00% | 93 362 | 1 860 | ||||||||
| I. EPIC HOLDING | 280.00 | +6.00% | 526 191 | 1 795 | ||||||||||
| ŠKODA | 650.00 | -3.56% | 4 631 900 | 7 126 | 686.50 | +1.00% | 1 113 825 | 1 680 | ||||||
| RIF | 903.00 | -4.94% | 5 003 523 | 5 541 | 880.00 | -2.00% | 1 524 429 | 1 674 | ||||||
| ZLATÝ IF KVANTO | 262.10 | -3.00% | 424 460 | 1 610 | ||||||||||
| SG - INDUSTRY | 339.00 | +0.89% | 1 019 712 | 3 008 | 335.00 | +1.00% | 429 732 | 1 288 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.00 | +1.50% | 814 185 | 6 031 | 130.10 | -2.00% | 142 245 | 1 102 | ||||||
| BIOCEL | 1 585.00 | +1.27% | 4 090 885 | 2 581 | 1 567.50 | +5.00% | 1 704 818 | 1 085 | ||||||
| IP BANKA | 262.00 | -1.13% | 2 024 474 | 7 727 | 259.00 | -1.00% | 282 401 | 1 081 | ||||||
| VÍTKOVICE | 154.99 | +3.32% | 459 235 | 2 963 | 157.00 | +4.00% | 157 238 | 1 040 | ||||||
| 1.IF ŽIVNOBANKA | 420.00 | +2.43% | 1 222 620 | 2 911 | 410.10 | +1.00% | 417 951 | 1 028 | ||||||
| P.I.F. | 592.00 | +0.50% | 2 545 600 | 4 300 | 563.00 | +1.00% | 581 177 | 1 015 | ||||||
| ČESKÝ HOLDING | 650.00 | +0.61% | 895 050 | 1 377 | 641.10 | +1.00% | 615 754 | 961 | ||||||
| ALPHA-EFFECT | 786.00 | -4.95% | 1 000 578 | 1 273 | 780.00 | 0.00% | 772 966 | 946 | ||||||
| CIMEX KONCERN | 106.00 | 0.00% | 99 574 | 940 | ||||||||||
| HARV.BANK.FIN.PF | 64.98 | -5.00% | 0 | 0 | 47.00 | +3.00% | 41 412 | 868 | ||||||
| TIBA | 121.00 | +0.83% | 6 534 | 54 | 115.00 | +1.00% | 102 809 | 851 | ||||||
| HARV.SPOL.FINANČNÍ | 692.00 | -1.56% | 1 472 576 | 2 128 | 681.00 | 0.00% | 552 232 | 798 | ||||||
| AGROPODNIK DVORCE | 97.61 | +4.99% | 0 | 0 | 102.50 | +7.00% | 81 693 | 797 | ||||||
| PPF INVEST.HOLDING | 559.00 | +0.90% | 1 257 191 | 2 249 | 550.10 | 0.00% | 437 624 | 796 | ||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 5 467 | 781 | ||||||||||
| EXPANDIA VÝNOS. PF | 620.20 | 0.00% | 477 187 | 766 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | +3.00% | 15 160 | 758 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 330.00 | +2.16% | 473 550 | 1 435 | 303.00 | 0.00% | 228 870 | 720 | ||||||
| BVV INVEST IS | 35.00 | +3.00% | 24 500 | 700 | ||||||||||
| HARVARD.POJIŠŤ.PF | 53.87 | -4.99% | 0 | 0 | 46.00 | -6.00% | 31 990 | 700 | ||||||
| HARVARD.PRŮM.HOLD. | 657.00 | +1.07% | 676 710 | 1 030 | 644.50 | +1.00% | 433 345 | 671 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | +3.77% | 958 320 | 4 356 | 222.00 | +1.00% | 138 272 | 654 | ||||||
| KOMERČNÍ BANKA IF | 660.00 | +0.45% | 2 359 500 | 3 575 | 647.00 | -1.00% | 410 948 | 646 | ||||||
| AGB IF II | 536.00 | 0.00% | 343 173 | 641 | ||||||||||
| ŠREJBEROVA IS OPF | 161.00 | +10.00% | 99 015 | 615 | ||||||||||
| ENERGOAQUA | 132.00 | +1.53% | 9 240 | 70 | 151.00 | +4.00% | 87 237 | 601 | ||||||
| K.S.I.O.-1.PF | 25.10 | +4.00% | 15 020 | 600 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 915.00 | +1.66% | 616 710 | 674 | 899.00 | +5.00% | 515 125 | 574 | ||||||
| TRIODYN MEZ BRUMOV | 124.21 | +4.99% | 0 | 0 | 121.00 | +5.00% | 64 251 | 555 | ||||||
| ARCELORMITTAL | 318.00 | +0.63% | 1 044 312 | 3 284 | 315.50 | +3.00% | 168 463 | 540 | ||||||
| TATRA | 160.44 | +5.00% | 0 | 0 | 165.00 | +8.00% | 83 505 | 512 | ||||||
| KOMERČNÍ BANKA | 1 750.00 | +1.44% | 27 021 750 | 15 441 | 1 760.00 | 0.00% | 875 697 | 510 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | 0.00% | 390 000 | 1 560 | 245.00 | 0.00% | 116 990 | 484 | ||||||
| CONSUS IF | 276.00 | -1.00% | 129 066 | 472 | ||||||||||
| MORAVSKÝ IF | 75.00 | 0.00% | 34 425 | 459 | ||||||||||
| EZ PRAHA | 450.00 | 0.00% | 344 250 | 765 | 441.00 | +2.00% | 200 655 | 455 | ||||||
| ČEZ | 997.00 | +0.70% | 2 879 336 | 2 888 | 983.00 | +2.00% | 451 535 | 452 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 242 496 | 1 684 | 140.10 | -4.00% | 63 045 | 450 | ||||||
| ||||||||||||||
