The Prague Stock Exchange and RM-System - daily results dne 6.2.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.1996  9.2.1996  8.2.1996  7.2.1996 6.2.1996

The Prague Sotck Exchange and RM-System - daily results - 6.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD AUTOBUSY PLZ.	198.69	+4.99%	0	0		+41.00%	0	0
FTL PROSTĚJOV	250.00	0.00%	0	0		+40.00%	0	0
VODÁRENSKÁ	162.00	0.00%	0	0		+22.00%	0	0
NISA					7.00	+17.00%	42	6
PEKÁRNA TŘEBÍČ	119.70	0.00%	0	0		+17.00%	0	0
JÁCHYMOV PM	283.00	+4.81%	0	0		+17.00%	0	0
GLASS TV COMPONENT					7.00	+17.00%	5 467	781
AUTOMOT	55.12	+4.99%	0	0		+16.00%	0	0
PEGA	250.00	+1.21%	1 500	6		+13.00%	0	0
SEMPERFLEX OPTIMIT	320.00	0.00%	87 360	273		+11.00%	0	0
KERAMOST	181.86	+5.00%	0	0	186.00	+10.00%	1 860	10
MLÉKÁRNA STŘÍBRO	262.00	0.00%	0	0		+10.00%	0	0
HUTNÍ MONTÁŽE	261.00	+2.35%	10 962	42		+10.00%	0	0
TON	150.00	0.00%	0	0	200.50	+10.00%	802	4
VUES BRNO	89.99	0.00%	0	0		+10.00%	0	0
PEKÁRNA CHOMUTOV	149.00	0.00%	0	0		+10.00%	0	0
SEVEROSKLO	161.05	0.00%	0	0		+10.00%	0	0
LESY Č. RUDOLEC	472.00	0.00%	0	0		+10.00%	0	0
DŘEVOKOMB. VRBNO	490.00	+4.92%	0	0	475.50	+10.00%	59 542	124
REKULT.VÝSTAV.MOST	354.00	0.00%	0	0		+10.00%	0	0
REKORD	129.30	0.00%	0	0		+10.00%	0	0
LESNÍ SPOL.BROUMOV	191.66	0.00%	0	0		+10.00%	0	0
LIGMET	350.00	0.00%	0	0		+10.00%	0	0
PRIOR PŘEROV	151.47	0.00%	0	0	158.00	+10.00%	948	6
ČSAD BUS CHRUDIM	108.58	+4.99%	0	0		+10.00%	0	0
ŠREJBEROVA IS OPF					161.00	+10.00%	99 015	615
SOLO	143.32	+4.99%	7 453	52	137.00	+10.00%	3 288	24
BYTEX	48.68	0.00%	0	0		+10.00%	0	0
IPF SMR_INA					286.00	+10.00%	2 860	10
ČS.KERAMIKA	143.03	0.00%	0	0		+10.00%	0	0
EKOINGSTAV BRNO	326.00	0.00%	0	0	330.00	+10.00%	9 900	30
TEXTILANA	126.13	+4.99%	0	0		+10.00%	0	0
VÚKV	5 595.00	0.00%	0	0	6 050.00	+10.00%	12 100	2
KOVOHUTĚ MNÍŠEK	156.00	-0.12%	7 020	45	167.00	+10.00%	3 340	20
AGRO-MORAVOINVEST						+10.00%	0	0
DESKO	273.00	0.00%	0	0		+10.00%	0	0
HOTEL ČERNIGOV	333.00	0.00%	0	0	338.00	+10.00%	3 718	11
KINOTECHNIKA PRAHA	130.00	0.00%	0	0		+10.00%	0	0
MECH.ZÁV.DOBROVICE	216.00	0.00%	0	0		+10.00%	0	0
AGREGA BLUDOV	160.73	0.00%	0	0		+10.00%	0	0
LES. SPOL.TELČ	332.00	0.00%	0	0		+10.00%	0	0
HUTNÍ PROJEKT OVA	363.00	0.00%	0	0		+10.00%	0	0
VĚDVÝZ.UHEL.ÚSTAV	56.62	-4.98%	0	0		+10.00%	0	0
BÁŇ.PROJ.VAL.MEZ.	370.00	0.00%	0	0		+10.00%	0	0
KB LIKÉR	382.00	0.00%	0	0	450.00	+10.00%	2 250	5
STAVIMO	310.00	0.00%	0	0	423.00	+10.00%	18 189	43
TENEZ CHOTĚBOŘ	650.00	0.00%	0	0	524.00	+10.00%	7 860	15
VIGONA	220.00	+4.76%	5 280	24	220.00	+10.00%	11 000	50
CARBORUNDUM ELECT.	72.90	0.00%	0	0		+10.00%	0	0
MASO PLANÁ	127.83	0.00%	0	0		+10.00%	0	0
PIV.A SOD.BŘECLAV	125.00	0.00%	0	0	99.00	+10.00%	792	8
PROFILPROJ. PRAHA	222.00	0.00%	0	0		+10.00%	0	0
PRAŽSKÁ IS						+10.00%	0	0
IF MINVEST						+10.00%	0	0
MRAZÍRNY DAŠICE	44.00	0.00%	0	0	56.00	+10.00%	560	10
STAVOMAT CHEB	61.98	0.00%	0	0		+10.00%	0	0
ZZN RAKOVNÍK	75.00	0.00%	0	0	99.00	+10.00%	2 475	25
RESONANČNÍ PILA	261.00	0.00%	0	0		+10.00%	0	0
SAMA	323.00	0.00%	0	0		+10.00%	0	0
ZZN STRAKONICE	247.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›