Hi price, The Prague Stock Exchange dne 6.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.1996  9.2.1996  8.2.1996  7.2.1996 6.2.1996

The Prague Sotck Exchange and RM-System - daily results - 6.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELTRAS	27.00	0.00%	0	0	66.50	-5.00%	333	5
CHIRONAX PRAHA	27.50	0.00%	0	0	29.50	-5.00%	354	12
ZETAS MIMOŇ	27.55	0.00%	0	0		0.00%	0	0
STROJ.PROSTĚJOV	28.07	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	28.35	+5.00%	0	0	28.50	-5.00%	1 881	66
SAUER ŽANDOV	28.41	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	28.66	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	29.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	29.70	0.00%	0	0	32.00	+3.00%	1 600	50
TESLA VAK.TECH.PHA	29.83	0.00%	0	0	60.00	+2.00%	946	16
BIOMA DŘEVOHOSTICE	29.89	0.00%	0	0	18.00	0.00%	288	16
SVITEX	30.00	0.00%	0	0		0.00%	0	0
PANKRÁC	30.00	0.00%	0	0	31.50	0.00%	252	8
STAS ZLIČÍN	30.00	0.00%	0	0		0.00%	0	0
LABENA KR.BŘEZNO	30.37	+4.97%	1 033	34		0.00%	0	0
ODĚVY ÚSTÍ N.L.	31.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	31.00	0.00%	0	0	29.00	0.00%	464	16
ZEMĚDĚLSKÁ VÝŠINA	31.00	0.00%	0	0		0.00%	0	0
EMKAM	31.50	0.00%	0	0		0.00%	0	0
MLÝNY ČERČANY	31.75	0.00%	0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›