Top volume, RM System dne 6.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 339.00 | +0.89% | 1 019 712 | 3 008 | 335.00 | +1.00% | 429 732 | 1 288 | ||||||
| ZLATÝ IF KVANTO | 262.10 | -3.00% | 424 460 | 1 610 | ||||||||||
| 1.IF ŽIVNOBANKA | 420.00 | +2.43% | 1 222 620 | 2 911 | 410.10 | +1.00% | 417 951 | 1 028 | ||||||
| KOMERČNÍ BANKA IF | 660.00 | +0.45% | 2 359 500 | 3 575 | 647.00 | -1.00% | 410 948 | 646 | ||||||
| BOHEMIA VENTURE | 853.00 | +0.11% | 341 200 | 400 | 844.00 | +3.00% | 377 398 | 447 | ||||||
| IF BOHATSTVÍ | 1 300.00 | 0.00% | 529 100 | 407 | 1 302.10 | 0.00% | 343 667 | 264 | ||||||
| AGB IF II | 536.00 | 0.00% | 343 173 | 641 | ||||||||||
| PF IKS KB PLUS | 155.00 | +1.71% | 446 245 | 2 879 | 155.00 | +1.00% | 332 600 | 2 168 | ||||||
| YSE AKCIONÁŘŮ OPF | 795.00 | 0.00% | 596 250 | 750 | 780.00 | 0.00% | 332 020 | 425 | ||||||
| VODNÍ STAVBY | 1 500.00 | +1.01% | 1 266 000 | 844 | 1 462.00 | +5.00% | 317 524 | 219 | ||||||
| CHEMOPETROL GROUP | 1 165.00 | 0.00% | 1 926 910 | 1 654 | 1 150.00 | +4.00% | 297 447 | 253 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | +1.00% | 493 230 | 401 | 1 202.10 | -1.00% | 288 174 | 238 | ||||||
| IP BANKA | 262.00 | -1.13% | 2 024 474 | 7 727 | 259.00 | -1.00% | 282 401 | 1 081 | ||||||
| ČESKÝ UPF | 758.00 | 0.00% | 1 028 606 | 1 357 | 750.60 | +3.00% | 244 718 | 326 | ||||||
| ČEZ 2 | 817.00 | +0.24% | 1 315 370 | 1 610 | 815.00 | 0.00% | 240 280 | 298 | ||||||
| ŽIVNOBANKA-PODÍL.F | 330.00 | +2.16% | 473 550 | 1 435 | 303.00 | 0.00% | 228 870 | 720 | ||||||
| TEPLÁRNY BRNO | 1 305.00 | 0.00% | 593 775 | 455 | 1 272.00 | +2.00% | 221 266 | 175 | ||||||
| TMP-TEL. MONTÁŽE | 2 610.00 | 0.00% | 0 | 0 | 2 530.00 | +5.00% | 220 310 | 88 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +2.32% | 1 138 500 | 1 035 | 1 073.00 | +1.00% | 212 318 | 196 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 470.00 | +4.99% | 399 050 | 115 | 3 371.00 | +9.00% | 208 314 | 62 | ||||||
| ||||||||||||||
