The Prague Stock Exchange and RM-System - daily results dne 6.2.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.1996  9.2.1996  8.2.1996  7.2.1996 6.2.1996

The Prague Sotck Exchange and RM-System - daily results - 6.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PEGA	250.00	+1.21%	1 500	6		+13.00%	0	0
KOVO CHEB	78.00	+2.02%	468	6	70.50	-2.00%	564	8
OSTRAV.VOD.A KAN.	131.00	0.00%	786	6		0.00%	0	0
ŠMERAL BRNO	175.00	-2.77%	1 225	7	170.00	0.00%	26 390	147
MASOKOMB.MARTINOV	370.00	+3.35%	2 590	7	352.00	-1.00%	5 736	16
OSTRAVAR	485.00	-4.90%	3 395	7	485.50	-4.00%	2 428	5
OMNIPOL	390.00	+1.82%	2 730	7	400.00	-2.00%	25 020	62
MOR.CUKERNÍ SDRUŽ.	20.00	0.00%	140	7
LANAREST BRNO	75.00	0.00%	600	8		-9.00%	0	0
GENOSERVIS	403.00	0.00%	3 224	8	359.50	+3.00%	11 864	33
COLORLAK	320.00	+4.91%	2 560	8	310.00	+1.00%	7 750	25
SELGEN	652.00	-0.15%	5 216	8	650.00	-4.00%	3 839	6
CHLUMČAN.KER.ZÁV.	3 650.00	+1.38%	32 850	9	3 550.00	0.00%	42 600	12
ELEKTROPORC.LOUNY	696.00	+4.97%	6 264	9	670.00	+3.00%	9 293	14
BETA OLOMOUC	200.00	0.00%	1 800	9		0.00%	0	0
CUKROVAR BRODEK	372.00	+0.81%	3 348	9	390.00	+5.00%	17 023	44
KOVOLIT MODŘICE	97.02	+5.00%	873	9		-1.00%	0	0
ŠKODA DIESEL	117.60	+5.00%	1 176	10	112.00	+1.00%	1 451	13
AGROZET Č.BUDĚJ.	282.00	+0.71%	2 820	10		+3.00%	0	0
ŠTĚRK.A PÍSK.OLOM.	602.00	-4.89%	6 020	10		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›