The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| SEMENA VELELIBY | 79.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 730.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| SILNICE KLATOVY | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | 71.00 | -10.00% | 2 130 | 30 | ||||||||||
| TRANSPORTA CHRUDIM | 103.00 | -3.73% | 5 562 | 54 | 104.00 | -10.00% | 11 136 | 108 | ||||||
| STROJÍRNA SEDLICE | 2 175.00 | 0.00% | 0 | 0 | 1 872.00 | -10.00% | 112 908 | 60 | ||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| CRYSTALEX | 732.00 | +4.87% | 0 | 0 | 666.00 | -10.00% | 666 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 542.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | -10.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| KONE LIFTS | 82.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 162.00 | -10.00% | 3 240 | 20 | ||||||||||
| H.J. HEINZ CR/SR | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
