The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKORD | 129.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 191.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGMET | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 151.47 | 0.00% | 0 | 0 | 158.00 | +10.00% | 948 | 6 | ||||||
| ČSAD BUS CHRUDIM | 108.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOLO | 143.32 | +4.99% | 7 453 | 52 | 137.00 | +10.00% | 3 288 | 24 | ||||||
| ŠREJBEROVA IS OPF | 161.00 | +10.00% | 99 015 | 615 | ||||||||||
| IPF SMR_INA | 286.00 | +10.00% | 2 860 | 10 | ||||||||||
| BYTEX | 48.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 143.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 326.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 9 900 | 30 | ||||||
| TEXTILANA | 126.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 5 595.00 | 0.00% | 0 | 0 | 6 050.00 | +10.00% | 12 100 | 2 | ||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ MNÍŠEK | 156.00 | -0.12% | 7 020 | 45 | 167.00 | +10.00% | 3 340 | 20 | ||||||
| DESKO | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 333.00 | 0.00% | 0 | 0 | 338.00 | +10.00% | 3 718 | 11 | ||||||
| MECH.ZÁV.DOBROVICE | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
