The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 140 | 7 | ||||||||||
| MLÉKÁRNA KLATOVY | 238.00 | +3.47% | 238 | 1 | -5.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 381.00 | +2.69% | 381 | 1 | 395.00 | +4.00% | 45 223 | 115 | ||||||
| ZEVETA | 26.00 | 0.00% | 468 | 18 | +6.00% | 0 | 0 | |||||||
| KOVO CHEB | 78.00 | +2.02% | 468 | 6 | 70.50 | -2.00% | 564 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 91.00 | +2.24% | 546 | 6 | 69.00 | +6.00% | 4 030 | 60 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 600 | 8 | -9.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 206.00 | -3.73% | 618 | 3 | 225.00 | +4.00% | 5 625 | 25 | ||||||
| BALÍRNY TCHIBO | 231.00 | -4.54% | 693 | 3 | 245.00 | +6.00% | 714 | 3 | ||||||
| PRIMONA | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 185.25 | -5.00% | 741 | 4 | 172.00 | -5.00% | 2 924 | 17 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.60 | -4.84% | 806 | 24 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 97.02 | +5.00% | 873 | 9 | -1.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 147.10 | -2.06% | 883 | 6 | 142.00 | 0.00% | 25 560 | 180 | ||||||
| KLENOTY BRNO | 50.00 | 0.00% | 900 | 18 | 49.00 | 0.00% | 1 764 | 36 | ||||||
| ZEM.POD.ALBRECHT. | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| AGROMOTOR VEL.MEZ. | 242.00 | +0.41% | 968 | 4 | 232.50 | -2.00% | 16 043 | 69 | ||||||
| LABENA KR.BŘEZNO | 30.37 | +4.97% | 1 033 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
