The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 803.00 | +2.68% | 36 135 | 45 | 728.00 | +2.00% | 728 | 1 | ||||||
| CRYSTALEX | 732.00 | +4.87% | 0 | 0 | 666.00 | -10.00% | 666 | 1 | ||||||
| INTERHOTEL OLYMPIK | 308.00 | +4.76% | 21 560 | 70 | 255.00 | -2.00% | 255 | 1 | ||||||
| JABLONEX | 180.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 168 | 1 | ||||||
| JIZERSKÉ SKLO | 283.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 235 | 1 | ||||||
| OBAL ROZKOŠ | 249.00 | +4.62% | 3 984 | 16 | 273.00 | -2.00% | 273 | 1 | ||||||
| OKULA NÝRSKO | 140.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 137 | 1 | ||||||
| PIVOV.LOUNY | 315.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
| POLYTECHNA | 873.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 840 | 1 | ||||||
| PRAGOEXPORT | 1 095.00 | 0.00% | 0 | 0 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 950.00 | +4.28% | 3 800 | 4 | 859.00 | -2.00% | 859 | 1 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.15 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.25 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 848.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 762.50 | +2.00% | 1 525 | 2 | ||||||
| VÚKV | 5 595.00 | 0.00% | 0 | 0 | 6 050.00 | +10.00% | 12 100 | 2 | ||||||
| SVÚM | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 330.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
| TYLEX LETOVICE | 1 050.00 | 0.00% | 26 250 | 25 | 985.10 | -8.00% | 1 970 | 2 | ||||||
| ||||||||||||||
