The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 361.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 121.60 | -5.00% | 8 512 | 70 | 122.00 | +9.00% | 16 275 | 134 | ||||||
| DŘEVOZPRAC.POD.PHA | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 185.25 | -5.00% | 741 | 4 | 172.00 | -5.00% | 2 924 | 17 | ||||||
| INTEX | 108.30 | -5.00% | 1 408 | 13 | 109.00 | -5.00% | 1 635 | 15 | ||||||
| JITONA | 142.50 | -5.00% | 13 965 | 98 | 145.00 | -3.00% | 8 090 | 54 | ||||||
| THRALL VAGONKA ST. | 247.00 | -5.00% | 0 | 0 | 245.00 | +8.00% | 46 119 | 169 | ||||||
| MTH PRAHA | 76.19 | -5.00% | 9 295 | 122 | 69.50 | -3.00% | 1 668 | 24 | ||||||
| PRAMEN PHA-Č.DVŮR | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 62.70 | -5.00% | 1 191 | 19 | 66.50 | +2.00% | 1 131 | 17 | ||||||
| RETEX | 81.70 | -5.00% | 1 961 | 24 | 80.00 | +2.00% | 2 720 | 34 | ||||||
| SHD-KOMES | 163.40 | -5.00% | 39 216 | 240 | 200.00 | +4.00% | 12 026 | 61 | ||||||
| SVOBODA GRAF. ZÁV. | 138.70 | -5.00% | 3 468 | 25 | 135.00 | +9.00% | 3 900 | 29 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 175.75 | -5.00% | 447 460 | 2 546 | 195.00 | +7.00% | 4 970 | 26 | ||||||
| UNION CUKR | 133.00 | -5.00% | 16 891 | 127 | 119.50 | -2.00% | 6 453 | 54 | ||||||
| VULKAN | 361.00 | -5.00% | 9 747 | 27 | 380.00 | +1.00% | 4 180 | 11 | ||||||
| ZÁPČ. LIKO PLZEŇ | 95.00 | -5.00% | 0 | 0 | 100.00 | 0.00% | 3 493 | 35 | ||||||
| ZRUP PŘÍBRAM | 228.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 64.98 | -5.00% | 0 | 0 | 47.00 | +3.00% | 41 412 | 868 | ||||||
| HARVARD.CESTOV.PF | 51.30 | -5.00% | 0 | 0 | 44.00 | 0.00% | 8 756 | 199 | ||||||
| ||||||||||||||
