The Prague Stock Exchange and RM-System - daily results dne 6.2.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.1996  9.2.1996  8.2.1996  7.2.1996 6.2.1996

The Prague Sotck Exchange and RM-System - daily results - 6.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÁ KAP.SPOL.	111.30	+5.00%	14 469	130	103.00	-5.00%	2 060	20
IF AB-UNIFOND	132.30	+5.00%	5 292	40	135.00	+6.00%	14 430	110
AMYLON	180.60	+5.00%	0	0	176.00	-5.00%	2 464	14
CUKROVAR HODONÍN	28.35	+5.00%	0	0	28.50	-5.00%	1 881	66
ČSAD Č. BUDĚJOVICE	162.75	+5.00%	0	0	147.00	-1.00%	6 034	44
DRŮBEŽ.ZÁVOD	47.25	+5.00%	0	0	53.50	+3.00%	4 815	90
ELITE	99.75	+5.00%	0	0	108.00	+4.00%	2 568	24
FEZKO SERVIS	176.40	+5.00%	25 931	147	135.00	+3.00%	540	4
HEDVA	87.15	+5.00%	6 101	70	85.00	+3.00%	9 022	110
CHRONOTECHNA	44.10	+5.00%	7 894	179	40.00	+3.00%	3 631	96
INTERIER PRAHA	231.00	+5.00%	0	0	206.50	+4.00%	11 151	54
JIHLAVSKÉ DZ	176.40	+5.00%	87 142	494	135.50	+1.00%	2 033	15
KERAMOST	181.86	+5.00%	0	0	186.00	+10.00%	1 860	10
KLIMA	182.70	+5.00%	0	0	170.00	0.00%	5 100	30
KOVOHUTĚ ROKYCANY	105.00	+5.00%	0	0	119.00	-5.00%	1 785	15
KOVOLIT MODŘICE	97.02	+5.00%	873	9		-1.00%	0	0
KRUŠNOHORSKÉ LESY	110.25	+5.00%	0	0	98.00	-8.00%	5 029	52
LADA	73.50	+5.00%	0	0	80.00	+2.00%	3 330	42
MICHELSKÉ PEKÁRNY	735.00	+5.00%	16 170	22	630.00	+7.00%	13 610	22
MORAVSKÉ ŽELEZÁRNY	131.25	+5.00%	10 763	82	124.00	+7.00%	16 320	135
‹‹ First 60     Next 20 ›