Hi price, RM System dne 6.2.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 210.00 | +4.40% | 7 183 300 | 6 000 | 1 190.00 | +6.16% | 793 769 | 671 | ||||||
| ŠKODA PRAHA | 1 272.00 | +4.95% | 110 664 | 87 | 1 154.50 | +4.97% | 25 399 | 22 | ||||||
| METALIMEX | 1 170.00 | +0.94% | 1 170 | 1 | 1 124.50 | -5.24% | 1 125 | 1 | ||||||
| GEODEZIE LIBEREC | 1 151.00 | +0.08% | 2 302 | 2 | 1 101.00 | -4.34% | 23 111 | 21 | ||||||
| ČESKOMOR.CEMENT | 1 065.00 | +1.42% | 10 650 | 10 | 1 080.00 | -0.81% | 14 960 | 14 | ||||||
| PRAGOEXPORT | 971.00 | +0.10% | 5 826 | 6 | 1 050.00 | -2.28% | 5 130 | 5 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 235 400 | 214 | 1 045.00 | -4.12% | 76 097 | 75 | ||||||
| ŠKODA | 1 060.00 | +2.41% | 6 210 356 | 5 946 | 1 041.10 | +0.51% | 1 403 782 | 1 358 | ||||||
| ASSIDOMÄN SEPAP | 1 130.00 | +2.72% | 339 000 | 300 | 1 032.50 | -0.58% | 35 105 | 34 | ||||||
| KARLOVAR. MIN.VODY | 937.00 | -4.96% | 1 874 | 2 | 1 026.00 | +0.09% | 18 465 | 18 | ||||||
| RIF | 1 010.00 | +1.00% | 19 640 000 | 19 625 | 991.10 | +1.00% | 9 521 722 | 9 605 | ||||||
| HUTNÍ PROJEKT OVA | 957.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 41 080 | 40 | 975.00 | -1.23% | 20 338 | 21 | ||||||
| ČEZ 2 | 947.00 | +4.98% | 0 | 0 | 955.00 | +4.24% | 1 198 563 | 1 262 | ||||||
| IF ENERGETIKY | 906.00 | -4.12% | 27 180 | 30 | 951.10 | -0.06% | 42 950 | 45 | ||||||
| PIVOVARSKÝ HOLDING | 973.00 | +0.20% | 223 790 | 230 | 947.30 | -0.73% | 112 773 | 119 | ||||||
| BANKOVNÍ HOLDING | 965.00 | +4.89% | 693 835 | 719 | 945.00 | +3.86% | 302 402 | 323 | ||||||
| SEVEROČ. VOD.A KAN | 1 006.00 | -4.91% | 8 048 | 8 | 923.00 | -7.22% | 9 230 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 931.00 | +4.96% | 57 722 | 62 | 922.00 | +6.80% | 92 604 | 102 | ||||||
| ČESKOMORAVSKÝ LEN | 950.00 | -5.00% | 68 400 | 72 | 920.00 | +3.50% | 29 495 | 32 | ||||||
| MORSLEZS.TEPLÁRNY | 936.00 | -2.09% | 189 072 | 202 | 920.00 | -1.73% | 136 606 | 147 | ||||||
| RAKO | 1 101.00 | 0.00% | 0 | 0 | 911.00 | -7.89% | 8 109 | 9 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 955.00 | +0.52% | 9 550 | 10 | 910.00 | -4.89% | 6 127 | 7 | ||||||
| HANSON ČR | 914.00 | +4.93% | 0 | 0 | 890.00 | +2.29% | 890 | 1 | ||||||
| AGB, PODÍLOVÝ FOND | 897.00 | +0.56% | 3 647 202 | 4 066 | 890.00 | +1.53% | 1 153 011 | 1 301 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | +0.10% | 18 400 | 20 | 843.50 | -7.93% | 8 435 | 10 | ||||||
| IF BOHATSTVÍ | 850.00 | -1.16% | 966 450 | 1 137 | 835.60 | -2.63% | 219 248 | 259 | ||||||
| BIOCEL | 870.00 | +3.94% | 168 780 | 194 | 835.00 | +2.31% | 134 924 | 163 | ||||||
| RUDOLF JELÍNEK | 736.00 | -1.07% | 11 776 | 16 | 800.00 | -3.86% | 26 148 | 34 | ||||||
| TON | 857.00 | +2.51% | 28 281 | 33 | 791.00 | +9.95% | 8 700 | 11 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 850 | 1 | 771.00 | -5.26% | 771 | 1 | ||||||
| LIRA | 798.00 | -5.00% | 1 596 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| ALPHA-EFFECT | 760.00 | -1.42% | 1 067 800 | 1 405 | 751.10 | -1.51% | 866 766 | 1 141 | ||||||
| ENERGOMONTÁŽE LIB. | 800.00 | +2.56% | 214 400 | 268 | 750.00 | -4.45% | 2 250 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 793.00 | +3.52% | 33 306 | 42 | 742.00 | +3.48% | 2 968 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||||
| PARAMO | 712.00 | +4.86% | 56 960 | 80 | 730.00 | +5.47% | 87 546 | 124 | ||||||
| VINNÉ SKL.VALTICE | 751.00 | -4.93% | 0 | 0 | 725.60 | -9.11% | 10 158 | 14 | ||||||
| SEVEROČESKÉ DOLY | 729.00 | -2.01% | 533 628 | 732 | 722.40 | -1.94% | 225 428 | 312 | ||||||
| SKLO BOHEMIA | 704.00 | +0.28% | 73 216 | 104 | 702.00 | +3.90% | 702 | 1 | ||||||
| ČKD PRAHA HOLDING | 697.00 | +4.96% | 4 393 191 | 6 303 | 697.00 | +4.66% | 926 913 | 1 393 | ||||||
| KOMERČNÍ BANKA IF | 718.00 | +3.16% | 4 343 500 | 6 190 | 690.10 | -0.37% | 1 070 353 | 1 545 | ||||||
| ČESKÝ UPF | 655.00 | -4.93% | 1 340 130 | 2 046 | 661.00 | +0.71% | 585 842 | 883 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | -4.48% | 798 600 | 1 210 | 655.10 | -1.54% | 243 511 | 370 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | +2.77% | 148 000 | 200 | 653.00 | -0.03% | 54 583 | 78 | ||||||
| POTRAVINÁŘSKÝ IF | 660.00 | 0.00% | 93 060 | 141 | 650.00 | -4.59% | 47 045 | 73 | ||||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | +1.08% | 1 041 300 | 1 602 | 645.10 | +1.13% | 313 107 | 486 | ||||||
| KŘIŠŤÁLOVÝ IF | 685.00 | -3.38% | 293 180 | 428 | 642.00 | -4.35% | 117 445 | 176 | ||||||
| DOPLA PAP | 800.00 | -1.23% | 12 800 | 16 | 628.00 | -9.37% | 9 420 | 15 | ||||||
| JEMČA | 641.00 | 0.00% | 0 | 0 | 626.50 | +8.95% | 627 | 1 | ||||||
| ZVVZ | 635.00 | 0.00% | 38 100 | 60 | 621.80 | +2.52% | 2 487 | 4 | ||||||
| FATRA | 649.00 | +3.01% | 20 768 | 32 | 617.50 | +1.63% | 1 235 | 2 | ||||||
| NKT CABLES | 636.00 | +1.76% | 38 160 | 60 | 610.00 | -1.12% | 25 680 | 42 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| PIVOV.STAROBRNO | 690.00 | -1.14% | 20 700 | 30 | 590.00 | -1.60% | 13 530 | 22 | ||||||
| PRŮMYSLOVÝ IF | 625.00 | -4.87% | 20 000 | 32 | 565.00 | -8.20% | 16 105 | 28 | ||||||
| RENTIÉRSKÝ IF 1.IN | 580.00 | -3.49% | 1 092 140 | 1 883 | 560.00 | -4.85% | 165 236 | 288 | ||||||
| VAN LEER OBALY | 440.00 | 0.00% | 0 | 0 | 551.20 | +1.63% | 11 024 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 568.00 | -4.85% | 0 | 0 | 551.00 | -2.11% | 11 958 | 22 | ||||||
| ||||||||||||||
