Top volume, RM System dne 6.2.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 936.00 | -2.09% | 189 072 | 202 | 920.00 | -1.73% | 136 606 | 147 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | -0.60% | 1 650 000 | 5 000 | 325.70 | -0.40% | 135 272 | 413 | ||||||
| BIOCEL | 870.00 | +3.94% | 168 780 | 194 | 835.00 | +2.31% | 134 924 | 163 | ||||||
| YSE AKCIONÁŘŮ OPF | 451.00 | -4.85% | 329 230 | 730 | 430.00 | -4.54% | 134 898 | 307 | ||||||
| EVBAK SPECIÁLNÍ | 282.10 | -3.70% | 133 282 | 474 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 56.84 | -4.99% | 0 | 0 | 55.00 | -9.89% | 132 165 | 2 403 | ||||||
| PPF INVEST.HOLDING | 255.00 | 0.00% | 392 190 | 1 538 | 240.00 | -3.25% | 131 922 | 562 | ||||||
| UNITED ENERGY | 1 376.00 | +4.95% | 13 760 | 10 | 1 275.00 | -1.36% | 130 664 | 101 | ||||||
| KVANTO IPF | 260.00 | 0.00% | 481 000 | 1 850 | 252.10 | -5.86% | 125 415 | 510 | ||||||
| KAUČUK GROUP | 1 299.00 | +0.30% | 1 478 262 | 1 138 | 1 293.20 | -0.46% | 124 044 | 96 | ||||||
| JM ENERGETIKA | 2 403.00 | -0.29% | 322 002 | 134 | 2 378.00 | +2.26% | 123 788 | 52 | ||||||
| PHILIP MORRIS ČR A | 8 250.00 | +0.78% | 1 501 500 | 182 | 8 110.30 | +1.71% | 121 655 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 830.00 | +0.21% | 316 960 | 112 | 2 820.00 | +0.48% | 118 390 | 42 | ||||||
| KŘIŠŤÁLOVÝ IF | 685.00 | -3.38% | 293 180 | 428 | 642.00 | -4.35% | 117 445 | 176 | ||||||
| PF PRAVID.PŘ. 1.IN | 163.00 | -3.49% | 202 446 | 1 242 | 159.00 | -3.63% | 117 240 | 729 | ||||||
| CA CIIF | 98.10 | -2.83% | 113 872 | 1 109 | ||||||||||
| PIVOVARSKÝ HOLDING | 973.00 | +0.20% | 223 790 | 230 | 947.30 | -0.73% | 112 773 | 119 | ||||||
| DEZA | 2 279.00 | +1.24% | 246 132 | 108 | 2 240.00 | +3.95% | 107 534 | 48 | ||||||
| ŠTI HOLDING | 250.00 | 0.00% | 65 750 | 263 | 250.00 | 0.00% | 103 500 | 414 | ||||||
| SG - INDUSTRY | 137.99 | +1.57% | 531 399 | 3 851 | 129.20 | -4.38% | 100 012 | 793 | ||||||
| MILO OLOMOUC | 1 239.00 | +5.00% | 350 637 | 283 | 1 230.00 | -3.00% | 97 897 | 81 | ||||||
| HARV.BANK.FIN.PF | 63.01 | -4.50% | 88 214 | 1 400 | 63.30 | +3.66% | 97 287 | 1 490 | ||||||
| TATRA | 126.00 | +5.00% | 119 070 | 945 | 132.00 | +6.40% | 96 478 | 754 | ||||||
| IF OBCHODU | 565.00 | -4.88% | 109 045 | 193 | 511.00 | -4.77% | 92 970 | 173 | ||||||
| TEPLÁRNY KARVINÁ | 931.00 | +4.96% | 57 722 | 62 | 922.00 | +6.80% | 92 604 | 102 | ||||||
| SM ENERGETIKA | 2 994.00 | -0.16% | 113 772 | 38 | 2 935.00 | +0.56% | 92 560 | 31 | ||||||
| IS UNION | 1 522.50 | +9.79% | 92 533 | 60 | ||||||||||
| ZBROJOVKA VSETÍN | 118.00 | -1.66% | 15 458 | 131 | 116.10 | +1.05% | 91 341 | 778 | ||||||
| CIMEX KONCERN | 100.00 | +0.50% | 90 800 | 908 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 546.00 | -1.77% | 1 237 554 | 349 | 3 600.10 | -0.04% | 90 009 | 25 | ||||||
| PARAMO | 712.00 | +4.86% | 56 960 | 80 | 730.00 | +5.47% | 87 546 | 124 | ||||||
| VČ ENERGETIKA | 2 348.00 | -0.33% | 65 744 | 28 | 2 302.30 | +0.27% | 87 519 | 38 | ||||||
| HARV.RŮST.II PF | 66.00 | -0.75% | 152 460 | 2 310 | 64.90 | +1.20% | 83 601 | 1 264 | ||||||
| CREDIT SUISSE | 17.00 | -4.29% | 82 666 | 4 820 | ||||||||||
| KERAMIKA HOB | 2 270.00 | -0.21% | 118 040 | 52 | 2 230.10 | -0.40% | 82 550 | 37 | ||||||
| PRAZSKE SLUZBY | 140.00 | -4.43% | 17 360 | 124 | 173.00 | +5.94% | 80 859 | 483 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 235 400 | 214 | 1 045.00 | -4.12% | 76 097 | 75 | ||||||
| ČS.PLAVBA LABSKÁ | 294.00 | -4.85% | 129 948 | 442 | 286.30 | -0.22% | 75 836 | 257 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 282.00 | +4.99% | 0 | 0 | 1 263.00 | +9.98% | 74 517 | 59 | ||||||
| VODNÍ STAVBY | 1 444.00 | -5.00% | 49 096 | 34 | 1 500.00 | +3.38% | 74 176 | 50 | ||||||
| ČMD | 120.10 | +0.08% | 148 804 | 1 239 | 119.50 | +0.22% | 73 635 | 624 | ||||||
| ŠREJBEROVA IS OPF | 303.00 | +2.36% | 9 090 | 30 | 300.00 | +6.78% | 73 500 | 245 | ||||||
| SČ ENERGETIKA | 2 811.00 | +0.39% | 2 470 869 | 879 | 2 730.00 | +1.46% | 71 408 | 26 | ||||||
| HARVARD.POJIŠŤ.PF | 65.00 | +3.81% | 39 260 | 604 | 63.10 | +0.79% | 70 043 | 1 089 | ||||||
| SKLO UNION TEPLICE | 131.20 | -4.99% | 169 510 | 1 292 | 130.00 | -1.13% | 69 358 | 518 | ||||||
| AVIA | 265.00 | +1.92% | 268 710 | 1 014 | 254.00 | +5.40% | 67 871 | 271 | ||||||
| STČ ENERGETICKÁ | 2 079.00 | +1.41% | 182 952 | 88 | 2 001.30 | +3.73% | 66 855 | 33 | ||||||
| RMS MEZZANINE | 3 563.00 | -4.98% | 14 252 | 4 | 3 600.00 | -1.81% | 64 800 | 18 | ||||||
| IPS SKANSKA | 310.00 | +1.63% | 618 050 | 2 010 | 300.00 | -0.42% | 64 267 | 213 | ||||||
| TREND V.I.F. PRAHA | 46.49 | 0.00% | 0 | 0 | 43.00 | -9.39% | 64 167 | 1 492 | ||||||
| KUPONINVEST | 174.00 | +0.89% | 62 722 | 362 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 450.00 | +2.98% | 117 300 | 34 | 3 300.00 | +0.95% | 58 871 | 18 | ||||||
| OSTRAVAR | 2 075.00 | +3.43% | 22 825 | 11 | 2 070.10 | +4.34% | 58 457 | 29 | ||||||
| ZPS ZLÍN | 1 694.00 | -0.35% | 226 996 | 134 | 1 635.00 | -1.15% | 55 383 | 34 | ||||||
| JČ ENERGETIKA | 2 650.00 | +0.30% | 76 850 | 29 | 2 640.00 | +1.02% | 55 025 | 21 | ||||||
| ČETRANS ÚSTÍ N.L. | 158.00 | +1.28% | 316 000 | 2 000 | 136.00 | -2.72% | 54 705 | 374 | ||||||
| SEVEROČES.TEPLÁRNY | 740.00 | +2.77% | 148 000 | 200 | 653.00 | -0.03% | 54 583 | 78 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 121.00 | 0.00% | 34 848 | 288 | 121.00 | +0.41% | 54 450 | 450 | ||||||
| IF BOHEMIA 2.ZEMPO | 275.40 | -6.23% | 54 447 | 198 | ||||||||||
| ASPEKTA HOLDING | 1 216.00 | -0.16% | 133 760 | 110 | 1 210.00 | -0.05% | 53 385 | 44 | ||||||
| ||||||||||||||
