The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 31.59 | -4.99% | 1 580 | 50 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 111.13 | -4.99% | 3 667 | 33 | 122.00 | +5.36% | 2 924 | 25 | ||||||
| JIZERSKÉ SKLO | 135.60 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 145.76 | -4.99% | 2 769 | 19 | 144.00 | -7.75% | 1 131 | 8 | ||||||
| UNIMONT OSTRAVA | 29.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 80.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 60.86 | -4.99% | 1 461 | 24 | 95.00 | -1.18% | 9 012 | 96 | ||||||
| TESLA JIHLAVA | 80.33 | -4.99% | 4 338 | 54 | 71.00 | -8.97% | 8 236 | 116 | ||||||
| LDP VLTAVA VLAŠIM | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 118.12 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 33.88 | -4.99% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| SUBEKO KLÁŠTEREC | 33.88 | -4.99% | 0 | 0 | 34.00 | -2.20% | 665 | 20 | ||||||
| SVÚOM PRAHA | 89.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. OVČÁRY | 42.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 44.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA ČÁSLAV | 109.20 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| LESY CHLUMEC N.C. | 171.48 | -4.99% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| LARM | 50.82 | -4.99% | 711 | 14 | -10.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 86.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 103.75 | -4.99% | 16 600 | 160 | 118.70 | -2.06% | 475 | 4 | ||||||
| NOVAMYL | 78.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VLAŠIM | 65.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 113.00 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| VELAMOS SOBOTÍN | 34.21 | -4.99% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| LIBERTA | 54.74 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 52.35 | -4.99% | 0 | 0 | -8.64% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 103.75 | -4.99% | 3 009 | 29 | -9.09% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 143.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 69.08 | -4.99% | 0 | 0 | +1.80% | 0 | ||||||||
| ČNIOPF | 147.11 | -4.99% | 11 327 | 77 | ||||||||||
| ODETKA | 62.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 38.98 | -4.99% | 1 754 | 45 | -9.61% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 54.77 | -4.99% | 1 972 | 36 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 38.24 | -4.99% | 765 | 20 | +8.20% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 40.52 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
| LESY MĚLNÍK | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 69.66 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| PROAGRO | 153.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 123.82 | -4.99% | 1 981 | 16 | 134.00 | +1.17% | 3 128 | 22 | ||||||
| SKLO UNION TEPLICE | 131.20 | -4.99% | 169 510 | 1 292 | 130.00 | -1.13% | 69 358 | 518 | ||||||
| STS STRAKONICE | 97.06 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 174.05 | -4.99% | 4 351 | 25 | 160.50 | -7.27% | 3 210 | 20 | ||||||
| AGRA PŘELOUČ | 35.93 | -4.99% | 0 | 0 | 35.00 | +9.37% | 1 470 | 42 | ||||||
| AROMKA BRNO | 61.10 | -4.99% | 0 | 0 | -8.76% | 0 | ||||||||
| PEGA | 158.76 | -4.99% | 0 | 0 | +3.29% | 0 | ||||||||
| PEREX | 44.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 57.20 | -4.99% | 0 | 0 | -5.07% | 0 | ||||||||
| PRAMEN BRNO | 82.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 171.06 | -4.99% | 0 | 0 | -6.33% | 0 | ||||||||
| SAFINA | 129.48 | -4.99% | 0 | 0 | -7.61% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 48.91 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| LES. SPOL.RONOV | 117.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TERPLAN | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 174.05 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| ELROZ | 43.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| ZZN BEROUN | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 119.21 | -4.99% | 9 060 | 76 | -1.51% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 63.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 47.74 | -4.99% | 9 548 | 200 | -2.85% | 0 | ||||||||
| ||||||||||||||
