The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 154.00 | -0.04% | 25 410 | 165 | 0.00% | 0 | ||||||||
| ŽOSKA | 180.50 | -5.00% | 0 | 0 | -8.98% | 0 | ||||||||
| ŽOS NYMBURK | 91.00 | -1.25% | 7 280 | 80 | 88.00 | +1.89% | 2 626 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 695.00 | -0.18% | 121 275 | 45 | 2 660.40 | -0.01% | 26 607 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 466.00 | +0.43% | 821 558 | 1 763 | 461.00 | +0.12% | 451 377 | 985 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 93.20 | 0.00% | 0 | 0 | 122.00 | +7.96% | 1 708 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 131.30 | -2.95% | 1 182 | 9 | 114.00 | +3.30% | 11 336 | 96 | ||||||
| ŽELEZÁRNY CHOMUTOV | 103.75 | -4.99% | 16 600 | 160 | 118.70 | -2.06% | 475 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 250.00 | -1.96% | 74 750 | 299 | 220.00 | -3.36% | 23 601 | 100 | ||||||
| ŽEL.STAVITEL.PRAHA | 311.00 | -4.89% | 52 870 | 170 | 300.00 | -9.84% | 3 000 | 10 | ||||||
| ŽDB | 223.00 | +4.69% | 87 862 | 394 | 224.00 | -1.55% | 17 720 | 88 | ||||||
| ŽĎAS | 549.00 | +3.97% | 169 092 | 308 | 522.40 | +0.05% | 23 850 | 46 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
| ZZN ZDISLAVICE | 30.00 | -4.12% | 3 150 | 105 | -9.09% | 0 | ||||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 806 | 42 | ||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 33.25 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| ZZN TRUTNOV | 25.66 | -4.99% | 0 | 0 | 22.00 | -2.17% | 1 980 | 90 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| ZZN TÁBOR | 31.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 42.93 | +4.98% | 0 | 0 | +3.70% | 0 | ||||||||
| ZZN SKALICE | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 90.02 | +4.99% | 720 | 8 | 91.10 | 0.00% | 729 | 8 | ||||||
| ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 764 | 14 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | -5.51% | 0 | ||||||||||
| ZZN POLEPY | 89.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 119.21 | -4.99% | 9 060 | 76 | -1.51% | 0 | ||||||||
| ZZN PLZEŇ | 43.39 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
| ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 179.70 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| ZZN MĚLNÍK | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 65.98 | 0.00% | 0 | 0 | 66.10 | -1.34% | 992 | 15 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 85.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 60.86 | -4.99% | 1 461 | 24 | 95.00 | -1.18% | 9 012 | 96 | ||||||
| ZZN FRÝDEK MÍSTEK | 32.40 | 0.00% | 0 | 0 | 39.10 | -4.86% | 938 | 24 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 123.50 | -2.75% | 2 347 | 19 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
