The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA Č.BUDĚJ. | 383.00 | +4.93% | 0 | 0 | 380.50 | -0.13% | 381 | 1 | ||||||
HANSON ČR | 914.00 | +4.93% | 0 | 0 | 890.00 | +2.29% | 890 | 1 | ||||||
PIVOV.KRUŠOVICE | 850.00 | 0.00% | 850 | 1 | 771.00 | -5.26% | 771 | 1 | ||||||
JEMČA | 641.00 | 0.00% | 0 | 0 | 626.50 | +8.95% | 627 | 1 | ||||||
METALIMEX | 1 170.00 | +0.94% | 1 170 | 1 | 1 124.50 | -5.24% | 1 125 | 1 | ||||||
KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 10 200.00 | -6.38% | 10 200 | 1 | ||||||
PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 178.50 | +4.93% | 179 | 1 | ||||||
PRVNÍ NOVIN.SP.PHA | 105.00 | +5.00% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
SKLO BOHEMIA | 704.00 | +0.28% | 73 216 | 104 | 702.00 | +3.90% | 702 | 1 | ||||||
ČESKOMOR.VYBER.PF | 419.00 | -9.89% | 419 | 1 | ||||||||||
HOTEL JALTA PRAHA | 534.00 | +0.18% | 2 136 | 4 | 515.50 | -2.91% | 516 | 1 | ||||||
DENTAL | 100.00 | 0.00% | 100 | 1 | 87.20 | -8.93% | 87 | 1 | ||||||
GRANDHOTEL ZL. LEV | 101.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 88 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 171.00 | 0.00% | 0 | 0 | 2 162.90 | -0.37% | 2 163 | 1 | ||||||
INFUSIA | 346.00 | 0.00% | 346 | 1 | 360.50 | -7.56% | 361 | 1 | ||||||
BVV BRNO | 3 450.00 | +2.67% | 41 400 | 12 | 3 312.00 | -8.93% | 3 312 | 1 | ||||||
LECOTEX | 59.85 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
KAOLIN HLUBANY | 300.00 | +1.35% | 600 | 2 | 210.10 | +2.27% | 400 | 2 | ||||||
LESY CHLUMEC N.C. | 171.48 | -4.99% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
CRYSTALEX | 286.00 | -4.98% | 4 290 | 15 | 283.50 | -4.24% | 567 | 2 | ||||||
VELAMOS SOBOTÍN | 34.21 | -4.99% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 12 | 2 | ||||||
LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 105.00 | -1.50% | 210 | 2 | ||||||
AKADEM. IF BLANSKO | 100.00 | 0.00% | 200 | 2 | ||||||||||
ČECHOFRACHT | 1 780.00 | 0.00% | 1 780 | 1 | 1 805.00 | +1.40% | 3 610 | 2 | ||||||
LINETA | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
SELIKO OLOMOUC | 2 355.00 | +4.99% | 0 | 0 | 2 064.00 | -1.14% | 4 128 | 2 | ||||||
POD.EKOLOG. VÝST. | 200.00 | 0.00% | 2 000 | 10 | 101.50 | -32.33% | 203 | 2 | ||||||
FATRA | 649.00 | +3.01% | 20 768 | 32 | 617.50 | +1.63% | 1 235 | 2 | ||||||
TEPLÁRNA STRAKON. | 350.00 | +2.33% | 700 | 2 | 284.50 | +4.31% | 569 | 2 | ||||||
HŘEBČÍN NAPAJEDLA | 332.00 | -4.87% | 12 616 | 38 | 504.90 | -4.55% | 1 010 | 2 | ||||||
MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
PRIOR PŘEROV | 331.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 800 | 2 | ||||||
LIRA | 798.00 | -5.00% | 1 596 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 828.00 | +0.24% | 36 764 | 13 | 2 704.10 | +6.52% | 5 408 | 2 | ||||||
HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 80 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 348.00 | +9.77% | 696 | 2 | ||||||
STROJPLAST | 43.88 | -4.98% | 483 | 11 | 47.50 | -5.00% | 143 | 3 | ||||||
VARI | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
LUČEBNÍ Z.DRASLOV. | 28.45 | -4.97% | 0 | 0 | 33.40 | -2.90% | 100 | 3 | ||||||
PIVOV.LOUNY | 166.47 | +4.99% | 0 | 0 | 167.00 | -2.33% | 501 | 3 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 129.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 359 | 3 | ||||||
DERMACOL | 174.54 | +4.99% | 3 491 | 20 | 184.50 | -1.20% | 554 | 3 | ||||||
MARILA ROKYCANY | 17.50 | -2.77% | 53 | 3 | ||||||||||
PAPÍRNY BRNO | 49.28 | 0.00% | 0 | 0 | 51.60 | -0.76% | 155 | 3 | ||||||
STČ.SBĚRNÉ SUROV. | 73.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
VERTEX | 3 400.00 | 0.00% | 0 | 0 | 2 912.00 | -4.83% | 8 736 | 3 | ||||||
FORMTRADE | 90.60 | 0.00% | 0 | 0 | 91.00 | +0.44% | 273 | 3 | ||||||
ENERGOMONTÁŽE LIB. | 800.00 | +2.56% | 214 400 | 268 | 750.00 | -4.45% | 2 250 | 3 | ||||||
GUMOTEX | 104.50 | -5.00% | 418 | 4 | 105.50 | -4.52% | 317 | 3 | ||||||
ROUDNIC.STROJ.A SL | 176.13 | +4.99% | 2 994 | 17 | 120.00 | 0.00% | 360 | 3 | ||||||
MORAVIA CANS | 145.00 | +2.29% | 435 | 3 | 100.00 | 0.00% | 300 | 3 | ||||||
MERKURIA | 47.00 | -4.08% | 188 | 4 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 116.01 | 0.00% | 348 | 3 | 86.00 | 0.00% | 344 | 4 | ||||||
SEVT | 339.00 | -4.77% | 2 034 | 6 | 390.00 | -0.59% | 1 540 | 4 | ||||||
ZVVZ | 635.00 | 0.00% | 38 100 | 60 | 621.80 | +2.52% | 2 487 | 4 | ||||||
PRIESSNITZOVY LÁZ. | 793.00 | +3.52% | 33 306 | 42 | 742.00 | +3.48% | 2 968 | 4 | ||||||
ENERGOAQUA | 110.00 | +4.51% | 30 030 | 273 | 102.10 | -6.07% | 408 | 4 | ||||||
OD PRIOR ZLÍN | 311.00 | 0.00% | 1 244 | 4 | 365.50 | +8.13% | 1 462 | 4 | ||||||
|