The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 150.15 | +5.00% | 0 | 0 | 131.00 | -4.90% | 524 | 4 | ||||||
| PF IKS KB PLUS | 195.30 | +5.00% | 843 696 | 4 320 | 194.10 | +1.23% | 570 085 | 2 996 | ||||||
| LESNA | 77.70 | +5.00% | 932 | 12 | -9.09% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 165.27 | +5.00% | 89 742 | 543 | 163.00 | +9.02% | 12 135 | 75 | ||||||
| CHIRANA STRAŠNICE | 28.35 | +5.00% | 0 | 0 | 32.00 | +6.66% | 160 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 180.81 | +5.00% | 0 | 0 | 176.00 | +2.20% | 1 056 | 6 | ||||||
| TRANSAKTA | 112.35 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
| ZETOR | 71.40 | +5.00% | 16 993 | 238 | 70.00 | +0.88% | 11 200 | 161 | ||||||
| DOMOV PRAHA | 94.50 | +5.00% | 0 | 0 | +9.40% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 105.00 | +5.00% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
| JANKA | 157.50 | +5.00% | 143 483 | 911 | 132.00 | -8.56% | 535 | 4 | ||||||
| FRUTA MODŘICE | 166.74 | +5.00% | 1 667 | 10 | 133.10 | +0.31% | 2 663 | 18 | ||||||
| EKOSTAVBY KAPLICE | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 131.25 | +5.00% | 131 250 | 1 000 | 104.00 | +8.53% | 25 840 | 206 | ||||||
| ČZ STRAKONICE | 126.00 | +5.00% | 0 | 0 | 110.00 | +4.12% | 36 483 | 296 | ||||||
| PRECIOSA-LUSTRY | 115.50 | +5.00% | 0 | 0 | 107.00 | -3.38% | 629 | 6 | ||||||
| TATRA | 126.00 | +5.00% | 119 070 | 945 | 132.00 | +6.40% | 96 478 | 754 | ||||||
| ZPRACOVNA RYB | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 140.70 | +5.00% | 23 919 | 170 | 136.10 | -1.39% | 20 335 | 155 | ||||||
| KIF MOST | 95.34 | +5.00% | 21 642 | 227 | 77.70 | -4.43% | 3 462 | 45 | ||||||
| REAS | 47.25 | +5.00% | 1 276 | 27 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 1 239.00 | +5.00% | 350 637 | 283 | 1 230.00 | -3.00% | 97 897 | 81 | ||||||
| TENEZ CHOTĚBOŘ | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 82.95 | +5.00% | 830 | 10 | 115.00 | -8.73% | 4 370 | 38 | ||||||
| KOLBENKA | 108.15 | +5.00% | 1 947 | 18 | 109.00 | +4.50% | 1 986 | 19 | ||||||
| ROMO FULNEK | 44.10 | +5.00% | 0 | 0 | +3.63% | 0 | ||||||||
| RUBENA | 105.00 | +5.00% | 0 | 0 | 111.00 | -2.03% | 6 705 | 59 | ||||||
| STAVOMONTÁŽE KV | 127.89 | +5.00% | 7 673 | 60 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 55.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 53.55 | +5.00% | 0 | 0 | +7.54% | 0 | ||||||||
| VUMO RADOTÍN | 96.18 | +5.00% | 0 | 0 | -4.62% | 0 | ||||||||
| NYCOM | 134.36 | +4.99% | 0 | 0 | 225.30 | +8.92% | 31 740 | 141 | ||||||
| AUTOCENTRUM LIBOU. | 121.90 | +4.99% | 6 095 | 50 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 118.46 | +4.99% | 3 317 | 28 | +0.25% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 154.23 | +4.99% | 23 135 | 150 | -1.66% | 0 | ||||||||
| LESY TÁBOR | 109.70 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZKL VÚVL | 16.60 | +4.99% | 0 | 0 | 25.50 | -5.55% | 255 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 282.00 | +4.99% | 0 | 0 | 1 263.00 | +9.98% | 74 517 | 59 | ||||||
| MRAZÍRNY PRAHA | 62.02 | +4.99% | 0 | 0 | 116.00 | +9.43% | 9 744 | 84 | ||||||
| TEPLOTECHNA PRAHA | 29.24 | +4.99% | 175 | 6 | 0.00% | 0 | ||||||||
| KRAJKA | 26.47 | +4.99% | 688 | 26 | 33.50 | -4.28% | 268 | 8 | ||||||
| ROUDNIC.STROJ.A SL | 176.13 | +4.99% | 2 994 | 17 | 120.00 | 0.00% | 360 | 3 | ||||||
| GEOL.PRŮZ.ZL.HORY | 45.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 87.28 | +4.99% | 25 137 | 288 | +21.43% | 0 | ||||||||
| ŠMERAL BRNO | 49.65 | +4.99% | 4 171 | 84 | 46.00 | +1.76% | 5 177 | 115 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 97.68 | +4.99% | 1 465 | 15 | 78.00 | 0.00% | 390 | 5 | ||||||
| CEMENT BOHEMIA PHA | 166.58 | +4.99% | 5 497 | 33 | 143.10 | -9.75% | 1 002 | 7 | ||||||
| MILPA PARDUBICE | 79.60 | +4.99% | 3 980 | 50 | -10.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 97.49 | +4.99% | 975 | 10 | 120.00 | 0.00% | 960 | 8 | ||||||
| DERMACOL | 174.54 | +4.99% | 3 491 | 20 | 184.50 | -1.20% | 554 | 3 | ||||||
| BOHEMIA VIDEO ART | 54.69 | +4.99% | 0 | 0 | 29.00 | +7.40% | 841 | 29 | ||||||
| LESOSTAVBY ŠUMPERK | 179.60 | +4.99% | 1 796 | 10 | 0.00% | 0 | ||||||||
| AQUASERV | 110.08 | +4.99% | 2 202 | 20 | +5.26% | 0 | ||||||||
| METROPROJEKT | 67.42 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| STAPO ROKYCANY | 86.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 128.50 | +4.99% | 0 | 0 | 107.20 | +3.57% | 643 | 6 | ||||||
| FEZKO SERVIS | 101.14 | +4.99% | 0 | 0 | 95.00 | -9.19% | 2 470 | 26 | ||||||
| ||||||||||||||
