The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 2 000 | 10 | 101.50 | -32.33% | 203 | 2 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 10.42 | +4.93% | 0 | 0 | -20.00% | 0 | ||||||||
| LESY KRNOV | 58.67 | -4.98% | 0 | 0 | -17.56% | 0 | ||||||||
| ARMATURKA Č.TŘEB. | -16.66% | 0 | ||||||||||||
| POM | -14.28% | 0 | ||||||||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 8.00 | -11.11% | 288 | 36 | ||||||
| VÍNO BZENEC | 104.49 | -4.99% | 0 | 0 | -10.83% | 0 | ||||||||
| LESY HLUBOKÁ | 80.00 | 0.00% | 480 | 6 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| LESY TÁBOR | 109.70 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PERFEKTA | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MILPA PARDUBICE | 79.60 | +4.99% | 3 980 | 50 | -10.00% | 0 | ||||||||
| LARM | 50.82 | -4.99% | 711 | 14 | -10.00% | 0 | ||||||||
| KDYNIUM | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 72.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SÁZAVAN | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MAGNET | 75.81 | -5.00% | 5 913 | 78 | 70.20 | -10.00% | 2 246 | 32 | ||||||
| ČESKÝ NÁROD.VÝB.IF | -10.00% | 0 | ||||||||||||
| SEMOMA OLOMOUC | 14.56 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| FIRN | 39.46 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD HODONÍN | 90.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.RONOV | 117.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 164.54 | -5.00% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| NEALKO OLOMOUC | 167.20 | -4.99% | 8 193 | 49 | -10.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROSKLO | 91.93 | -4.99% | 644 | 7 | 90.00 | -10.00% | 720 | 8 | ||||||
| VOD.A KAN.M.BOLES. | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| NEPTUN BYLANY | 30.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NAVOS | 205.00 | +4.69% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
| SLUVIS PRAHA | 20.26 | -4.97% | 648 | 32 | -10.00% | 0 | ||||||||
| ZLATÝ UPF | -10.00% | 0 | ||||||||||||
| UNITEXA Č.BUDĚJOV. | 57.28 | -4.99% | 2 921 | 51 | -10.00% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 324 | 9 | ||||||
| OSTROJ | 113.05 | -5.00% | 4 748 | 42 | 101.00 | -9.98% | 10 100 | 100 | ||||||
| JITEX PÍSEK | 145.00 | -2.78% | 24 070 | 166 | 137.00 | -9.98% | 10 960 | 80 | ||||||
| INTERHOTEL OLYMPIK | 281.00 | -4.74% | 0 | 0 | -9.95% | 0 | ||||||||
| ČESKÉ CUKROVARY | 307.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| ZRUP PŘÍBRAM | 44.56 | -4.98% | 0 | 0 | -9.92% | 0 | ||||||||
| MAGNET | -9.92% | 0 | ||||||||||||
| IFPM BRNO | 147.00 | -9.91% | 2 940 | 20 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 65.89 | -4.98% | 0 | 0 | 50.00 | -9.90% | 800 | 16 | ||||||
| THESAURUS | 553.00 | -4.98% | 0 | 0 | 501.10 | -9.90% | 255 006 | 510 | ||||||
| PODNIKAT.TRŽNÍ PF | 56.84 | -4.99% | 0 | 0 | 55.00 | -9.89% | 132 165 | 2 403 | ||||||
| ČESKOMOR.VYBER.PF | 419.00 | -9.89% | 419 | 1 | ||||||||||
| AREÁL ŘEPY | 108.30 | -5.00% | 108 | 1 | -9.87% | 0 | ||||||||
| WIENERBERGER C.P. | 289.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 311.00 | -4.89% | 52 870 | 170 | 300.00 | -9.84% | 3 000 | 10 | ||||||
| ČSAD ÚAN PRAHA | 171.00 | -4.25% | 11 970 | 70 | -9.83% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| STAVOMONT PRAHA | 177.00 | -4.79% | 1 062 | 6 | -9.78% | 0 | ||||||||
| ZZN POLEPY | 89.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 166.58 | +4.99% | 5 497 | 33 | 143.10 | -9.75% | 1 002 | 7 | ||||||
| ORCA | -9.75% | 0 | ||||||||||||
| ENERGOSTROJ. PARD. | 43.26 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 187.00 | +0.94% | 7 854 | 42 | 168.00 | -9.72% | 9 912 | 59 | ||||||
| PREFA PARDUBICE | 118.12 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| VÍNO MIKULOV | 271.00 | -4.91% | 0 | 0 | -9.71% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 236.00 | +4.88% | 0 | 0 | -9.70% | 0 | ||||||||
| MAGNETON | 203.00 | -4.69% | 0 | 0 | 149.00 | -9.69% | 14 900 | 100 | ||||||
| ||||||||||||||
