The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 32.35 | +4.99% | 0 | 0 | +80.00% | 0 | ||||||||
| FINOP IF | +36.23% | 0 | ||||||||||||
| MILETA | 52.12 | 0.00% | 0 | 0 | +28.94% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | 0.00% | 0 | 0 | +22.99% | 0 | ||||||||
| ČKD DUKLA PRAHA | 87.28 | +4.99% | 25 137 | 288 | +21.43% | 0 | ||||||||
| SLADOVNA HODONICE | 108.00 | -1.57% | 1 404 | 13 | +21.10% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 143.00 | 0.00% | 4 290 | 30 | +17.84% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +16.66% | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 185.78 | -4.99% | 929 | 5 | +16.04% | 0 | ||||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 1 050 | 15 | +15.25% | 0 | ||||||||
| STROJIMPORT | 33.36 | -4.98% | 0 | 0 | +14.69% | 0 | ||||||||
| CUTISIN | 832.00 | +4.91% | 62 400 | 75 | +14.69% | 0 | ||||||||
| TESLA VACUUM | 7.00 | 0.00% | 700 | 100 | 8.00 | +14.28% | 1 200 | 150 | ||||||
| STS HOSTIVICE | 50.01 | 0.00% | 0 | 0 | +14.11% | 0 | ||||||||
| ORGATEX | 51.68 | 0.00% | 0 | 0 | +13.23% | 0 | ||||||||
| CONSUS IF | 49.66 | +4.98% | 6 754 | 136 | +13.13% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 30.00 | +4.63% | 600 | 20 | +10.00% | 0 | ||||||||
| IS MORAVA | 66.00 | +10.00% | 1 320 | 20 | ||||||||||
| VÝBĚROVÁ INVESTIČ | +10.00% | 0 | ||||||||||||
| LES. SPOL.TELČ | 83.00 | +3.75% | 249 | 3 | 143.00 | +10.00% | 11 011 | 77 | ||||||
| LESOSTAVBY F.MÍST. | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| OKULA NÝRSKO | 55.32 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 282.00 | +4.99% | 0 | 0 | 1 263.00 | +9.98% | 74 517 | 59 | ||||||
| ENERGOVOD | 659.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
| TON | 857.00 | +2.51% | 28 281 | 33 | 791.00 | +9.95% | 8 700 | 11 | ||||||
| OTAVSKÉ STROJÍRNY | 77.50 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| KF | 315.00 | 0.00% | 0 | 0 | 302.00 | +9.95% | 2 416 | 8 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 950.00 | 0.00% | 0 | 0 | 1 685.00 | +9.94% | 8 425 | 5 | ||||||
| OFT HOLDING PRAHA | 175.00 | 0.00% | 0 | 0 | 144.00 | +9.92% | 4 320 | 30 | ||||||
| LIBER.VZDUCH.ZÁV. | 297.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| MARS SVRATKA | 105.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| TECHNOLEN | 115.22 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| FERROMET PRAHA | 460.00 | -2.12% | 1 840 | 4 | +9.84% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 565 | 10 | 29.00 | +9.84% | 232 | 8 | ||||||
| STS ŠUMPERK | 151.00 | 0.00% | 0 | 0 | 112.00 | +9.80% | 1 568 | 14 | ||||||
| IS UNION | 1 522.50 | +9.79% | 92 533 | 60 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 348.00 | +9.77% | 696 | 2 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 0 | 0 | 306.00 | +9.69% | 2 754 | 9 | ||||||
| CUKROVAR KOJETÍN | 281.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| PIF GARANCE | 369.00 | 0.00% | 23 985 | 65 | 356.50 | +9.65% | 9 269 | 26 | ||||||
| IF KIP | 137.00 | +9.60% | 4 110 | 30 | ||||||||||
| METALŠROT TLUMAČOV | 120.00 | +4.34% | 360 | 3 | 160.00 | +9.58% | 10 240 | 64 | ||||||
| SBĚR. SUROV. BRNO | 70.00 | 0.00% | 0 | 0 | 88.00 | +9.54% | 9 768 | 111 | ||||||
| METROPROJEKT | 67.42 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| TRANSAKTA | 112.35 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
| MRAZÍRNY PRAHA | 62.02 | +4.99% | 0 | 0 | 116.00 | +9.43% | 9 744 | 84 | ||||||
| DOMOV PRAHA | 94.50 | +5.00% | 0 | 0 | +9.40% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 54.86 | +4.99% | 10 149 | 185 | 57.00 | +9.38% | 9 975 | 175 | ||||||
| ROLNICKÝ IF | 70.00 | +9.37% | 3 500 | 50 | ||||||||||
| AGRA PŘELOUČ | 35.93 | -4.99% | 0 | 0 | 35.00 | +9.37% | 1 470 | 42 | ||||||
| MINERVA BOSKOVICE | 270.00 | 0.00% | 4 860 | 18 | 276.50 | +9.35% | 5 254 | 19 | ||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| KOVÁRSKO | 93.83 | -4.99% | 0 | 0 | 94.00 | +9.30% | 3 760 | 40 | ||||||
| ČSAD Č. BUDĚJOVICE | 58.59 | 0.00% | 0 | 0 | 47.00 | +9.30% | 1 128 | 24 | ||||||
| BOHEMIA SEKT | 4 847.00 | +4.98% | 0 | 0 | 4 465.00 | +9.24% | 141 905 | 32 | ||||||
| KOLI HOLD. N.MĚSTO | 238.00 | -0.83% | 16 660 | 70 | 199.50 | +9.21% | 1 796 | 9 | ||||||
| ČKD DOPR.SYSTÉMY | 165.27 | +5.00% | 89 742 | 543 | 163.00 | +9.02% | 12 135 | 75 | ||||||
| KERAMOST | 72.00 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
| ||||||||||||||
