The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TŘEBÍČ | 33.25 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
ZZN TRUTNOV | 25.66 | -4.99% | 0 | 0 | 22.00 | -2.17% | 1 980 | 90 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
ZZN TÁBOR | 31.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 42.93 | +4.98% | 0 | 0 | +3.70% | 0 | ||||||||
ZZN SKALICE | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 90.02 | +4.99% | 720 | 8 | 91.10 | 0.00% | 729 | 8 | ||||||
ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 764 | 14 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 0 | 0 | -5.51% | 0 | ||||||||||
ZZN POLEPY | 89.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 119.21 | -4.99% | 9 060 | 76 | -1.51% | 0 | ||||||||
ZZN PLZEŇ | 43.39 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
|