Hi price, The Prague Stock Exchange dne 6.2.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 12.00 | -7.69% | 144 | 12 | ||||||
OBCH.ZAŘÍZENÍ PHA | 10.42 | +4.93% | 0 | 0 | -20.00% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 11.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 11.72 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 11.78 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
ČKD POLOVODIČE PHA | 11.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
VELKOOBCH.IVANČICE | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
ZZN SKALICE | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | +0.77% | 26 | 2 | 0.00% | 0 | ||||||||
LANAREST BRNO | 13.00 | 0.00% | 897 | 69 | 20.00 | -0.49% | 220 | 11 | ||||||
EKOFLORA HR.KRÁL. | 13.00 | +1.96% | 234 | 18 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 13.17 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
|