Lo price, RM System dne 6.2.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 19.00 | -9.39% | 171 | 9 | ||||||||||
| UNIBETON | 34.31 | +4.98% | 0 | 0 | 19.00 | -5.00% | 342 | 18 | ||||||
| TOS RAKOVNÍK | 26.16 | 0.00% | 0 | 0 | 19.50 | 0.00% | 156 | 8 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 460 | 23 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
| LANAREST BRNO | 13.00 | 0.00% | 897 | 69 | 20.00 | -0.49% | 220 | 11 | ||||||
| EGRETTA PORTFOL | 20.80 | -2.57% | 416 | 20 | ||||||||||
| KLENOTY BRNO | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 396 | 18 | ||||||
| BYTEX | 22.27 | -4.99% | 45 | 2 | 22.00 | 0.00% | 792 | 36 | ||||||
| ZZN TRUTNOV | 25.66 | -4.99% | 0 | 0 | 22.00 | -2.17% | 1 980 | 90 | ||||||
| TUZEX PRAHA | 19.85 | -4.97% | 397 | 20 | 23.00 | -3.48% | 184 | 8 | ||||||
| HMZ | 30.00 | +0.73% | 5 190 | 173 | 23.10 | -7.96% | 693 | 30 | ||||||
| APOLLÓN HOLDING | 22.12 | -4.98% | 8 848 | 400 | 24.10 | -1.63% | 36 466 | 1 518 | ||||||
| SČ INVESTORSKÁ | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| VOD.A KAN.CHRUDIM | 30.22 | 0.00% | 1 995 | 66 | 25.00 | -3.73% | 620 | 28 | ||||||
| ZKL VÚVL | 16.60 | +4.99% | 0 | 0 | 25.50 | -5.55% | 255 | 10 | ||||||
| ARKUS | 25.50 | +4.80% | 3 060 | 120 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 25.60 | +5.47% | 5 102 | 202 | ||||||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 0 | 0 | 25.80 | -4.44% | 2 064 | 80 | ||||||
| LES. SPOL.KRASLICE | 30.00 | +3.05% | 9 510 | 317 | 26.00 | -7.14% | 3 744 | 144 | ||||||
| ||||||||||||||
