The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 43.00 | -4.71% | 172 | 4 | 54.00 | 0.00% | 23 220 | 430 | ||||||
| OBCHODNÍ TISKÁRNY | 87.18 | +4.99% | 174 | 2 | +2.21% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 29.24 | +4.99% | 175 | 6 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.24 | +4.98% | 181 | 3 | -0.09% | 0 | ||||||||
| ALBATROS | 47.26 | -4.98% | 189 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 50.35 | -5.00% | 201 | 4 | -8.62% | 0 | ||||||||
| VÚZORT | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | +1.90% | 225 | 15 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | +1.96% | 234 | 18 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 117.20 | -2.49% | 234 | 2 | +0.09% | 0 | ||||||||
| ZUD | 39.00 | +1.29% | 234 | 6 | 32.00 | -3.03% | 384 | 12 | ||||||
| LITES | 40.00 | +2.56% | 240 | 6 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | +0.25% | 240 | 4 | 64.20 | 0.00% | 642 | 10 | ||||||
| LES. SPOL.TELČ | 83.00 | +3.75% | 249 | 3 | 143.00 | +10.00% | 11 011 | 77 | ||||||
| FEROX DĚČÍN | 42.00 | +3.44% | 252 | 6 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 254 | 2 | 114.10 | -3.44% | 577 | 5 | ||||||
| KOVOPLAST CHLUMEC | 66.00 | +3.12% | 264 | 4 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | -3.69% | 288 | 12 | +1.13% | 0 | ||||||||
| PANKRÁC | 63.30 | +0.47% | 317 | 5 | 72.00 | +2.01% | 3 232 | 48 | ||||||
| ||||||||||||||
