Top volume, The Prague Stock Exchange dne 6.2.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 400.00 | -1.23% | 1 475 600 | 3 689 | 390.00 | -2.14% | 542 010 | 1 386 | ||||||
| ČESKÝ UPF | 655.00 | -4.93% | 1 340 130 | 2 046 | 661.00 | +0.71% | 585 842 | 883 | ||||||
| SPIF VÝNOSOVÝ | 212.00 | -1.39% | 1 337 508 | 6 309 | 205.30 | -2.58% | 389 448 | 1 847 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||||
| ČESKÉ RADIOKOMUN. | 3 546.00 | -1.77% | 1 237 554 | 349 | 3 600.10 | -0.04% | 90 009 | 25 | ||||||
| MOSTECKÁ UHEL.SP. | 376.00 | -0.52% | 1 235 160 | 3 285 | 375.00 | -0.25% | 181 352 | 482 | ||||||
| METROSTAV | 2 831.00 | +1.10% | 1 211 668 | 428 | 2 775.10 | +1.67% | 33 382 | 12 | ||||||
| IP BANKA | 328.00 | +2.82% | 1 103 125 | 3 385 | 340.00 | +4.53% | 2 171 172 | 6 516 | ||||||
| RENTIÉRSKÝ IF 1.IN | 580.00 | -3.49% | 1 092 140 | 1 883 | 560.00 | -4.85% | 165 236 | 288 | ||||||
| ALPHA-EFFECT | 760.00 | -1.42% | 1 067 800 | 1 405 | 751.10 | -1.51% | 866 766 | 1 141 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | -2.06% | 1 043 100 | 2 196 | 467.00 | -1.19% | 320 790 | 690 | ||||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | +1.08% | 1 041 300 | 1 602 | 645.10 | +1.13% | 313 107 | 486 | ||||||
| IF BOHATSTVÍ | 850.00 | -1.16% | 966 450 | 1 137 | 835.60 | -2.63% | 219 248 | 259 | ||||||
| PF IKS KB PLUS | 195.30 | +5.00% | 843 696 | 4 320 | 194.10 | +1.23% | 570 085 | 2 996 | ||||||
| VÍTKOVICE | 253.00 | +2.42% | 842 996 | 3 332 | 253.00 | +2.69% | 378 482 | 1 530 | ||||||
| ŽIVNOBANKA-PODÍL.F | 466.00 | +0.43% | 821 558 | 1 763 | 461.00 | +0.12% | 451 377 | 985 | ||||||
| AGROBANKA PRAHA | 49.00 | -1.60% | 802 375 | 16 375 | 52.00 | +0.64% | 223 381 | 4 234 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | -4.48% | 798 600 | 1 210 | 655.10 | -1.54% | 243 511 | 370 | ||||||
| HARVARD.PRŮM.HOLD. | 182.75 | +4.99% | 750 554 | 4 107 | 183.00 | +2.63% | 426 916 | 2 426 | ||||||
| SPIF VŠEOBECNÝ | 103.00 | -3.03% | 747 986 | 7 262 | 101.10 | -0.93% | 416 288 | 4 036 | ||||||
| ||||||||||||||
