The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 19.00 | -9.39% | 171 | 9 | ||||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 178.50 | +4.93% | 179 | 1 | ||||||
| METAZ | 63.31 | +4.99% | 380 | 6 | 47.00 | +4.02% | 181 | 4 | ||||||
| TUZEX PRAHA | 19.85 | -4.97% | 397 | 20 | 23.00 | -3.48% | 184 | 8 | ||||||
| LABENA KR.BŘEZNO | 11.78 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
| MERKURIA | 47.00 | -4.08% | 188 | 4 | ||||||||||
| CHRONOTECHNA | 32.00 | 0.00% | 960 | 30 | 32.50 | -4.41% | 195 | 6 | ||||||
| STČ.SBĚRNÉ SUROV. | 73.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| AKADEM. IF BLANSKO | 100.00 | 0.00% | 200 | 2 | ||||||||||
| VÚFB | 63.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| TEP | 17.15 | -4.98% | 463 | 27 | 33.50 | -4.28% | 201 | 6 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 2 000 | 10 | 101.50 | -32.33% | 203 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 105.00 | -1.50% | 210 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 39.58 | +4.98% | 0 | 0 | 43.50 | -5.43% | 218 | 5 | ||||||
| LANAREST BRNO | 13.00 | 0.00% | 897 | 69 | 20.00 | -0.49% | 220 | 11 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 565 | 10 | 29.00 | +9.84% | 232 | 8 | ||||||
| MASOKOMB. LOUNY | 66.11 | +4.98% | 0 | 0 | 39.00 | 0.00% | 234 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 31.00 | +3.33% | 1 364 | 44 | 41.00 | 0.00% | 246 | 6 | ||||||
| SILON | 69.00 | 0.00% | 1 932 | 28 | 63.00 | +1.74% | 252 | 4 | ||||||
| ZKL VÚVL | 16.60 | +4.99% | 0 | 0 | 25.50 | -5.55% | 255 | 10 | ||||||
| ||||||||||||||
