Top volume, RM System dne 6.2.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 655.00 | -4.93% | 1 340 130 | 2 046 | 661.00 | +0.71% | 585 842 | 883 | ||||||
| PF IKS KB PLUS | 195.30 | +5.00% | 843 696 | 4 320 | 194.10 | +1.23% | 570 085 | 2 996 | ||||||
| SPIF ČESKÝ | 400.00 | -1.23% | 1 475 600 | 3 689 | 390.00 | -2.14% | 542 010 | 1 386 | ||||||
| ZLATÝ IF KVANTO | 0 | 0 | 199.00 | -0.53% | 534 198 | 2 691 | ||||||||
| RADEGAST PF | 235.00 | -2.08% | 95 175 | 405 | 235.00 | +1.69% | 531 171 | 2 171 | ||||||
| ŽIVNOBANKA-PODÍL.F | 466.00 | +0.43% | 821 558 | 1 763 | 461.00 | +0.12% | 451 377 | 985 | ||||||
| HARVARD.PRŮM.HOLD. | 182.75 | +4.99% | 750 554 | 4 107 | 183.00 | +2.63% | 426 916 | 2 426 | ||||||
| SPIF VŠEOBECNÝ | 103.00 | -3.03% | 747 986 | 7 262 | 101.10 | -0.93% | 416 288 | 4 036 | ||||||
| SPIF VÝNOSOVÝ | 212.00 | -1.39% | 1 337 508 | 6 309 | 205.30 | -2.58% | 389 448 | 1 847 | ||||||
| VÍTKOVICE | 253.00 | +2.42% | 842 996 | 3 332 | 253.00 | +2.69% | 378 482 | 1 530 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | -2.06% | 1 043 100 | 2 196 | 467.00 | -1.19% | 320 790 | 690 | ||||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | +1.08% | 1 041 300 | 1 602 | 645.10 | +1.13% | 313 107 | 486 | ||||||
| BANKOVNÍ HOLDING | 965.00 | +4.89% | 693 835 | 719 | 945.00 | +3.86% | 302 402 | 323 | ||||||
| CHEMOPETROL GROUP | 1 319.00 | +1.69% | 6 918 349 | 5 283 | 1 300.00 | +0.52% | 292 046 | 225 | ||||||
| AKRO OPF PROG.SPOL | 191.00 | +0.61% | 281 874 | 1 469 | ||||||||||
| KVANTO OTEVŘENÝ PF | 305.00 | +0.97% | 279 156 | 915 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 776.00 | +0.29% | 2 693 664 | 564 | 4 690.20 | +2.03% | 273 709 | 58 | ||||||
| HARV.DIVID.II PF | 66.00 | -0.75% | 250 404 | 3 794 | 66.00 | +1.42% | 265 103 | 4 050 | ||||||
| THESAURUS | 553.00 | -4.98% | 0 | 0 | 501.10 | -9.90% | 255 006 | 510 | ||||||
| ||||||||||||||
