The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 286.00 | -4.98% | 4 290 | 15 | 283.50 | -4.24% | 567 | 2 | ||||||
| VELAMOS SOBOTÍN | 34.21 | -4.99% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 12 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 105.00 | -1.50% | 210 | 2 | ||||||
| AKADEM. IF BLANSKO | 100.00 | 0.00% | 200 | 2 | ||||||||||
| ČECHOFRACHT | 1 780.00 | 0.00% | 1 780 | 1 | 1 805.00 | +1.40% | 3 610 | 2 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
| SELIKO OLOMOUC | 2 355.00 | +4.99% | 0 | 0 | 2 064.00 | -1.14% | 4 128 | 2 | ||||||
| FATRA | 649.00 | +3.01% | 20 768 | 32 | 617.50 | +1.63% | 1 235 | 2 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 2 000 | 10 | 101.50 | -32.33% | 203 | 2 | ||||||
| TEPLÁRNA STRAKON. | 350.00 | +2.33% | 700 | 2 | 284.50 | +4.31% | 569 | 2 | ||||||
| HŘEBČÍN NAPAJEDLA | 332.00 | -4.87% | 12 616 | 38 | 504.90 | -4.55% | 1 010 | 2 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| PRIOR PŘEROV | 331.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 800 | 2 | ||||||
| LIRA | 798.00 | -5.00% | 1 596 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 828.00 | +0.24% | 36 764 | 13 | 2 704.10 | +6.52% | 5 408 | 2 | ||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 80 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 348.00 | +9.77% | 696 | 2 | ||||||
| STROJPLAST | 43.88 | -4.98% | 483 | 11 | 47.50 | -5.00% | 143 | 3 | ||||||
| VARI | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| ||||||||||||||
