The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.RONOV | 117.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 164.54 | -5.00% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| ČSAD HODONÍN | 90.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NEALKO OLOMOUC | 167.20 | -4.99% | 8 193 | 49 | -10.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROSKLO | 91.93 | -4.99% | 644 | 7 | 90.00 | -10.00% | 720 | 8 | ||||||
| VOD.A KAN.M.BOLES. | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| NEPTUN BYLANY | 30.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NAVOS | 205.00 | +4.69% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
| UNITEXA Č.BUDĚJOV. | 57.28 | -4.99% | 2 921 | 51 | -10.00% | 0 | ||||||||
| SLUVIS PRAHA | 20.26 | -4.97% | 648 | 32 | -10.00% | 0 | ||||||||
| ZLATÝ UPF | -10.00% | 0 | ||||||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 324 | 9 | ||||||
| OSTROJ | 113.05 | -5.00% | 4 748 | 42 | 101.00 | -9.98% | 10 100 | 100 | ||||||
| JITEX PÍSEK | 145.00 | -2.78% | 24 070 | 166 | 137.00 | -9.98% | 10 960 | 80 | ||||||
| INTERHOTEL OLYMPIK | 281.00 | -4.74% | 0 | 0 | -9.95% | 0 | ||||||||
| ČESKÉ CUKROVARY | 307.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| ZRUP PŘÍBRAM | 44.56 | -4.98% | 0 | 0 | -9.92% | 0 | ||||||||
| MAGNET | -9.92% | 0 | ||||||||||||
| IFPM BRNO | 147.00 | -9.91% | 2 940 | 20 | ||||||||||
| ||||||||||||||
