The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY F.MÍST. | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| OKULA NÝRSKO | 55.32 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 282.00 | +4.99% | 0 | 0 | 1 263.00 | +9.98% | 74 517 | 59 | ||||||
| ENERGOVOD | 659.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
| TON | 857.00 | +2.51% | 28 281 | 33 | 791.00 | +9.95% | 8 700 | 11 | ||||||
| OTAVSKÉ STROJÍRNY | 77.50 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| KF | 315.00 | 0.00% | 0 | 0 | 302.00 | +9.95% | 2 416 | 8 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 950.00 | 0.00% | 0 | 0 | 1 685.00 | +9.94% | 8 425 | 5 | ||||||
| OFT HOLDING PRAHA | 175.00 | 0.00% | 0 | 0 | 144.00 | +9.92% | 4 320 | 30 | ||||||
| LIBER.VZDUCH.ZÁV. | 297.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| MARS SVRATKA | 105.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| TECHNOLEN | 115.22 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| FERROMET PRAHA | 460.00 | -2.12% | 1 840 | 4 | +9.84% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 565 | 10 | 29.00 | +9.84% | 232 | 8 | ||||||
| STS ŠUMPERK | 151.00 | 0.00% | 0 | 0 | 112.00 | +9.80% | 1 568 | 14 | ||||||
| IS UNION | 1 522.50 | +9.79% | 92 533 | 60 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 348.00 | +9.77% | 696 | 2 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 0 | 0 | 306.00 | +9.69% | 2 754 | 9 | ||||||
| ||||||||||||||
