The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 52.25 | -5.00% | 13 846 | 265 | 50.60 | -8.20% | 455 | 9 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 583 | 11 | ||||||
| AIR SPECIÁL | 99.88 | -1.10% | 9 189 | 92 | 93.50 | +2.74% | 5 236 | 56 | ||||||
| AKADEM. IF BLANSKO | 100.00 | 0.00% | 200 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 222.30 | -2.15% | 737 493 | 3 235 | ||||||||||
| AKRO OPF PROG.SPOL | 191.00 | +0.61% | 281 874 | 1 469 | ||||||||||
| ALBATROS | 47.26 | -4.98% | 189 | 4 | 0.00% | 0 | ||||||||
| ALIACHEM | 300.00 | +3.44% | 257 100 | 857 | 291.60 | -4.10% | 144 214 | 490 | ||||||
| ALIBONA LITOVEL | 54.70 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| ALLFROST | 22.97 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| ALPHA-EFFECT | 760.00 | -1.42% | 1 067 800 | 1 405 | 751.10 | -1.51% | 866 766 | 1 141 | ||||||
| ALPINE-IPS OSTRAVA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
