Top number of shares per day, The Prague Stock Exchange dne 6.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 7.16 | +4.98% | 293 560 | 41 000 | 7.80 | +12.00% | 67 393 | 8 586 | ||||||
| UNIPETROL | 82.50 | +1.85% | 1 578 522 | 19 221 | 82.30 | +3.16% | 683 380 | 8 320 | ||||||
| KOMERČNÍ BANKA | 950.00 | +4.97% | 8 153 556 | 8 583 | 989.00 | +6.66% | 1 945 918 | 2 013 | ||||||
| VÍTKOVICE | 126.16 | +4.99% | 994 898 | 7 886 | 124.30 | +5.55% | 53 673 | 440 | ||||||
| IP BANKA | 169.00 | +3.11% | 994 000 | 6 000 | 157.10 | -0.61% | 97 075 | 610 | ||||||
| ČEZ | 955.00 | +2.68% | 5 604 500 | 5 920 | 935.00 | +1.15% | 351 265 | 374 | ||||||
| KOMERČNÍ BANKA IF | 516.00 | -0.95% | 2 435 300 | 4 675 | 506.20 | +1.55% | 485 573 | 936 | ||||||
| ŠKODA | 490.00 | +2.51% | 1 571 335 | 3 231 | 524.00 | +6.11% | 132 429 | 261 | ||||||
| OKD | 170.02 | +0.01% | 509 040 | 2 994 | 170.00 | -0.01% | 596 187 | 3 507 | ||||||
| PF IKS KB PLUS | 191.00 | 0.00% | 566 828 | 2 977 | 190.00 | +0.37% | 365 329 | 1 927 | ||||||
| O2 C.R. | 4 000.00 | +3.62% | 10 220 290 | 2 581 | 3 999.90 | +4.03% | 1 539 483 | 393 | ||||||
| PRAŽSKÉ PIVOVARY | 113.00 | +0.17% | 283 065 | 2 505 | 118.00 | +0.68% | 3 788 | 34 | ||||||
| SPIF ČESKÝ | 359.00 | +1.69% | 885 320 | 2 462 | 352.60 | +0.35% | 345 287 | 983 | ||||||
| PODNIKAT.TRŽNÍ PF | 86.00 | -1.14% | 202 100 | 2 350 | 84.20 | -1.74% | 341 693 | 4 030 | ||||||
| VODNÍ STAVBY | 480.00 | +1.05% | 964 800 | 2 010 | 423.00 | -10.00% | 6 345 | 15 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | 0.00% | 390 000 | 2 000 | 192.60 | -0.20% | 220 887 | 1 152 | ||||||
| IF BOHATSTVÍ | 980.00 | -0.50% | 1 931 580 | 1 971 | 968.60 | -0.30% | 225 041 | 232 | ||||||
| ZLATÝ IF KVANTO | 252.00 | -1.94% | 472 500 | 1 875 | 254.20 | +0.27% | 319 824 | 1 254 | ||||||
| SG - INDUSTRY | 119.00 | +3.56% | 202 062 | 1 698 | 116.50 | +5.10% | 138 203 | 1 193 | ||||||
| P.I.F. | 429.00 | +0.23% | 716 001 | 1 669 | 425.10 | -0.38% | 385 451 | 908 | ||||||
| IPS SKANSKA | 168.00 | +1.81% | 237 465 | 1 421 | 165.00 | +2.18% | 72 162 | 440 | ||||||
| COOP 94 PFU | 2.82 | +0.71% | 3 948 | 1 400 | 2.90 | -1.02% | 50 390 | 17 300 | ||||||
| ČOKOLÁDOVNY | 5 500.00 | +0.91% | 7 149 800 | 1 300 | 5 353.30 | +4.02% | 291 814 | 54 | ||||||
| RIF | 870.00 | 0.00% | 1 111 360 | 1 278 | 860.60 | -0.02% | 1 186 806 | 1 370 | ||||||
| IF PRO PROSPE PRŮM | 35.30 | -0.56% | 44 478 | 1 260 | 35.30 | -1.15% | 86 389 | 2 464 | ||||||
| PF PROSPERITY 1.IN | 227.00 | +1.33% | 265 136 | 1 168 | 226.00 | -0.16% | 115 060 | 519 | ||||||
| SPIF VŠEOBECNÝ | 64.20 | +0.62% | 73 124 | 1 139 | 63.00 | -0.42% | 59 065 | 944 | ||||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | -0.72% | 771 640 | 1 133 | 670.00 | +0.03% | 303 715 | 451 | ||||||
| ČESKÁ ZBROJOVKA | 1 320.00 | +2.88% | 1 459 920 | 1 106 | 1 260.10 | -4.20% | 63 340 | 50 | ||||||
| ALIACHEM | 145.00 | +1.25% | 140 070 | 966 | 140.30 | +0.72% | 19 432 | 137 | ||||||
| MOSTECKÁ UHEL.SP. | 363.00 | -1.62% | 341 946 | 942 | 352.70 | -1.44% | 393 669 | 1 082 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 350.30 | +0.39% | 246 321 | 182 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 350.30 | +0.39% | 246 321 | 182 | ||||||
| KVANTO IPF | 302.00 | 0.00% | 226 500 | 750 | 303.00 | +0.14% | 345 615 | 1 152 | ||||||
| ČEZ 2 | 707.00 | +0.71% | 435 512 | 616 | 695.00 | +1.52% | 321 801 | 458 | ||||||
| PPF INVEST.HOLDING | 238.00 | +0.42% | 145 894 | 613 | 233.10 | +0.31% | 38 399 | 165 | ||||||
| THESAURUS | 590.00 | -0.50% | 359 900 | 610 | 583.00 | -0.56% | 101 524 | 175 | ||||||
| SEVEROČESKÉ DOLY | 929.00 | +0.97% | 546 640 | 590 | 918.10 | +1.12% | 164 702 | 179 | ||||||
| ARCELORMITTAL | 406.00 | +1.50% | 231 890 | 582 | 390.00 | +0.20% | 64 943 | 168 | ||||||
| PF PRAVID.PŘ. 1.IN | 266.00 | +2.70% | 150 290 | 565 | 259.50 | +1.58% | 116 354 | 444 | ||||||
| PRAG REAL VYSOČANY | 55.60 | -4.79% | 29 468 | 530 | 50.00 | +5.54% | 76 000 | 1 500 | ||||||
| DEZA | 2 215.00 | +0.54% | 1 149 585 | 519 | 2 200.00 | +2.78% | 264 073 | 121 | ||||||
| ŽIVNOBANKA-PODÍL.F | 326.00 | +0.92% | 156 480 | 480 | 321.50 | -0.07% | 80 338 | 247 | ||||||
| ZBROJOVKA VSETÍN | 15.67 | -4.97% | 7 522 | 480 | 14.00 | -8.42% | 89 552 | 6 287 | ||||||
| IF OBCHODU | 770.00 | -0.64% | 362 670 | 471 | 750.10 | +0.08% | 85 132 | 114 | ||||||
| SVIT ZLÍN | 32.65 | +4.98% | 14 333 | 439 | 31.10 | +1.29% | 5 600 | 188 | ||||||
| MORSLEZS.TEPLÁRNY | 728.00 | +4.89% | 318 136 | 437 | 820.10 | +0.02% | 263 981 | 323 | ||||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | -0.66% | 243 950 | 410 | 598.00 | -2.60% | 186 193 | 318 | ||||||
| 1.IF ŽIVNOBANKA | 370.00 | 0.00% | 143 930 | 389 | 373.00 | -1.29% | 148 529 | 407 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 202 950 | 369 | 545.10 | -0.18% | 545 | 1 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 595.00 | +0.06% | 559 845 | 351 | 0.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 870.00 | -0.57% | 292 320 | 336 | 857.10 | +0.29% | 92 721 | 109 | ||||||
| ČKD PRAHA HOLDING | 1 181.00 | +1.89% | 389 730 | 330 | 1 165.40 | +0.35% | 366 605 | 315 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | -3.20% | 39 446 | 326 | 121.20 | +2.53% | 4 363 | 36 | ||||||
| YSE AKCIONÁŘŮ OPF | 544.00 | +2.06% | 176 256 | 324 | 511.50 | +0.19% | 170 977 | 318 | ||||||
| PROSPERITA IF | 275.00 | +1.85% | 82 500 | 300 | 264.00 | -0.22% | 68 417 | 257 | ||||||
| KIF MOST | 200.00 | 0.00% | 57 800 | 289 | 195.20 | -0.39% | 61 048 | 310 | ||||||
| METROSTAV | 129.00 | +1.57% | 36 765 | 285 | 112.00 | -2.91% | 20 914 | 192 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.00 | -0.04% | 17 766 | 282 | 63.00 | -1.57% | 6 545 | 105 | ||||||
| ČS.PLAVBA LABSKÁ | 91.00 | 0.00% | 24 934 | 274 | 88.90 | -0.78% | 13 282 | 160 | ||||||
| ||||||||||||||
