The Prague Stock Exchange and RM-System - daily results dne 6.2.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.1998  11.2.1998  10.2.1998  9.2.1998 6.2.1998

The Prague Sotck Exchange and RM-System - daily results - 6.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOTOKOV PRAHA	113.05	-5.00%	2 826	25	106.20	-2.32%	1 274	12
MS FOND (PIAS)	722.00	-5.00%	19 494	27
TEREOS TTD	19.95	-5.00%	0	0	0.00	+99.95%	0	0
SČ ENERGETIKA	2 185.00	-5.00%	452 295	207	2 192.10	+1.92%	37 420	17
TATRA	62.70	-5.00%	3 762	60	62.10	+0.35%	33 850	520
ZBROJOVKA BRNO	63.84	-5.00%	1 788	28	71.00	+8.14%	4 135	59
ASPEKTA HOLDING	67.69	-4.99%	0	0	0.00	0.00%	0	0
PRAGA LOUNY	152.18	-4.99%	0	0	0.00	0.00%	0	0
VÍNO MIKULOV	61.01	-4.99%	0	0	0.00	0.00%	0	0
SEVT	168.36	-4.99%	23 402	139	0.00	+5.77%	0	0
SHD-KOMES	78.93	-4.99%	0	0	85.00	0.00%	510	6
SPOLANA	141.27	-4.99%	0	0	140.00	-1.07%	3 222	23
MORAVSKÉ ŽELEZÁRNY	108.70	-4.99%	6 522	60	0.00	-2.50%	0	0
ADAMOVSKÉ STROJ.	107.18	-4.99%	1 608	15	113.00	-9.99%	1 130	10
ČEZ 14 3/8 /01	98.76	-4.99%	0	0
ITEC GROUP	38.42	-4.99%	0	0	0.00	-7.69%	0	0
LÁZNĚ TEPLICE V Č.	125.90	-4.99%	504	4	0.00	+2.66%	0	0
LINASET	69.50	-4.98%	0	0	73.00	0.00%	730	10
MORAVIA GLASS	27.80	-4.98%	0	0	30.00	-9.09%	450	15
PRAŽSKÁ TEPLÁREN.	1 467.00	-4.98%	272 862	186	1 290.50	-6.22%	255 923	193
‹‹ First 60     Next 20 ›