The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 980.20 | -6.00% | 980 | 1 | ||||||||||
KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
SETUZA | 437.10 | 0.00% | 0 | 0 | 436.00 | 0.00% | 436 | 1 | ||||||
DENTAL | 465.00 | 0.00% | 930 | 2 | ||||||||||
ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 402 | 2 | ||||||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
BOHEMIA-LÁZNĚ | 567.70 | +9.97% | 1 135 | 2 | ||||||||||
BRISTOL | 137.00 | -3.18% | 274 | 2 | ||||||||||
GRAFIATISK | 772.10 | 0.00% | 1 544 | 2 | ||||||||||
GUMOTEX | 170.00 | 0.00% | 340 | 2 | ||||||||||
INFUSIA | 125.10 | 0.00% | 250 | 2 | ||||||||||
K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 862 | 2 | ||||||
ODKOLEK | 400.00 | 0.00% | 800 | 2 | ||||||||||
OSPAP VELKOOBCH.P. | 92.20 | -0.21% | 184 | 2 | ||||||||||
PREFA PRAHA | 270.00 | 0.00% | 540 | 2 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 82.00 | 0.00% | 164 | 2 | ||||||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 910.10 | +0.09% | 11 820 | 2 | ||||||
STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 139.00 | +0.38% | 8 281 | 2 | ||||||
TYLEX LETOVICE | 110.00 | 0.00% | 220 | 2 | ||||||||||
VOD.A KAN.HODONÍN | 269.10 | 0.00% | 538 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 111.00 | +0.18% | 3 333 | 3 | ||||||||||
KLENOTY AURUM | 370.10 | +0.51% | 1 110 | 3 | ||||||||||
LESNÍ SP.OPOČNO | 180.00 | 0.00% | 540 | 3 | ||||||||||
NOWACO MRAZÍRNY | 404.30 | -3.73% | 1 213 | 3 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 290 | 3 | ||||||
KOVOLIT MODŘICE | 59.20 | -4.97% | 237 | 4 | ||||||||||
MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 74.70 | +0.53% | 299 | 4 | ||||||
RMS MEZZANINE | 2 310.00 | -1.70% | 23 100 | 10 | 2 320.00 | -0.85% | 9 280 | 4 | ||||||
SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 319.30 | +0.31% | 5 269 | 4 | ||||||
SLADOVNA HODONICE | 130.00 | 0.00% | 520 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 350.10 | -12.93% | 1 400 | 4 | ||||||||||
TON | 76.30 | +1.59% | 305 | 4 | ||||||||||
VODÁR.KLADNO-MĚLN. | 107.10 | 0.00% | 428 | 4 | ||||||||||
VODÁRENSKÁ | 350.10 | 0.00% | 1 400 | 4 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 0 | 0 | 1 620.40 | -0.58% | 6 501 | 4 | ||||||
KOH-I-NOOR PRAHA | 41.30 | -0.48% | 207 | 5 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 770.00 | +0.85% | 8 836 | 5 | ||||||
THESAURUS | 1 037.00 | 0.00% | 0 | 0 | 996.60 | -0.35% | 4 983 | 5 | ||||||
VČ ENERGETIKA | 1 194.00 | +4.92% | 0 | 0 | 1 260.00 | +3.26% | 6 300 | 5 | ||||||
VOD.A KAN.VSETÍN | 132.20 | -0.89% | 661 | 5 | ||||||||||
ZČ ENERGETIKA | 1 923.00 | +4.96% | 0 | 0 | 1 850.00 | +2.77% | 9 150 | 5 | ||||||
BMT | 113.10 | 0.00% | 679 | 6 | ||||||||||
BONECO | 71.80 | 0.00% | 431 | 6 | ||||||||||
IF SKPM | 144.30 | +2.19% | 866 | 6 | ||||||||||
JM ENERGETIKA | 1 532.00 | 0.00% | 0 | 0 | 1 710.10 | -3.49% | 10 251 | 6 | ||||||
KOVOŠROT DĚČÍN | 210.10 | 0.00% | 1 261 | 6 | ||||||||||
MORAV.KERAM.ZÁVODY | 224.10 | +2.28% | 1 345 | 6 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 115.00 | 0.00% | 690 | 6 | ||||||||||
SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 551.00 | +0.05% | 9 306 | 6 | ||||||
EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 510.00 | -3.77% | 3 570 | 7 | ||||||
DERMACOL | 279.20 | -9.93% | 1 954 | 7 | ||||||||||
AIR SPECIÁL | 44.10 | -3.50% | 309 | 7 | ||||||||||
FRIGERA | 32.00 | +1.91% | 224 | 7 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 90.00 | 0.00% | 630 | 7 | ||||||||||
MANHATTAN IF | 1 350.00 | 0.00% | 9 450 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 555.30 | +4.77% | 4 441 | 8 | ||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 215.10 | 0.00% | 1 721 | 8 | ||||||
OLŠANSKÉ PAPÍRNY | 23.00 | 0.00% | 184 | 8 | ||||||||||
PANKRÁC | 462.10 | -4.14% | 3 697 | 8 | ||||||||||
|