The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 106.10 | 0.00% | 5 560 | 53 | ||||||||||
AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 28.60 | -4.98% | 429 | 15 | ||||||||||
AGROWEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 60.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 44.10 | -3.50% | 309 | 7 | ||||||||||
AKRO OPF GLOBAL. | 103.30 | -6.09% | 395 741 | 3 703 | ||||||||||
AKRO OPF PROG.SPOL | 55.20 | -9.21% | 62 058 | 1 047 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 840 | 247 | ||||||||||
ALIACHEM | 49.65 | -1.29% | 943 | 19 | 50.20 | +0.19% | 14 824 | 295 | ||||||
ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 959 | 904 | ||||||
ALIBONA LITOVEL | 119.90 | +9.00% | 3 597 | 30 | ||||||||||
ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
ALMET | 64.10 | +5.08% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 480.00 | +2.06% | 95 210 | 65 | ||||||||||
ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 190.00 | 0.00% | 0 | 0 | ||||||||||
|