Hi price, The Prague Stock Exchange dne 6.2.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 OPF | 1 546.00 | +0.06% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 532.00 | 0.00% | 0 | 0 | 1 710.10 | -3.49% | 10 251 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 625.00 | -0.30% | 44 000 | 27 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 305.90 | +0.02% | 35 100 | 27 | ||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 625.00 | +0.93% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | +1.28% | 153 240 | 104 | ||||||
| SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 550.10 | +3.33% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 551.00 | +0.05% | 9 306 | 6 | ||||||
| IF BOHATSTVÍ | 1 434.00 | -1.10% | 17 208 | 12 | 1 448.00 | 0.00% | 276 687 | 190 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 334.10 | +8.19% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | +4.91% | 88 800 | 70 | 1 212.10 | +0.12% | 124 845 | 100 | ||||||
| MORAVSKOSLEZ. UPF | 1 268.00 | 0.00% | 0 | 0 | 1 250.00 | +0.71% | 176 250 | 141 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 249.00 | -0.08% | 72 694 132 | 58 166 | 1 269.60 | +0.50% | 606 293 | 479 | ||||||
| ČESKÝ UPF | 1 241.00 | -0.72% | 12 410 | 10 | 1 220.70 | -0.76% | 278 537 | 225 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 319.30 | +0.31% | 5 269 | 4 | ||||||
| VČ ENERGETIKA | 1 194.00 | +4.92% | 0 | 0 | 1 260.00 | +3.26% | 6 300 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 263 250 | 225 | 1 155.10 | +1.71% | 64 561 | 56 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 133.20 | -0.08% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 121.00 | +0.08% | 317 890 | 284 | 1 100.20 | -1.50% | 152 586 | 138 | ||||||
| ||||||||||||||
