The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGLASS | 114.50 | -9.91% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 33.60 | -9.91% | 0 | 0 | ||||||||||
TIBA | 20.00 | -9.90% | 4 080 | 204 | ||||||||||
MASOSPOL PÍSNICE | 7.30 | -9.87% | 0 | 0 | ||||||||||
BETA OLOMOUC | 90.60 | -9.85% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 622.10 | -9.85% | 0 | 0 | ||||||||||
LESY KRNOV | 55.90 | -9.83% | 0 | 0 | ||||||||||
TRIOLA | 21.10 | -9.82% | 169 | 8 | ||||||||||
VINIUM | 79.60 | -9.54% | 7 024 | 88 | ||||||||||
ZEM.STAVBY KYJOV | 11.40 | -9.52% | 0 | 0 | ||||||||||
KOLORA SEMILY | 5.70 | -9.52% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 1.90 | -9.52% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 995.60 | -9.49% | 13 289 | 13 | ||||||||||
LIGRA STARÉ MĚSTO | 10.50 | -9.48% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 9.60 | -9.43% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 96.00 | -9.43% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 305.00 | -9.37% | 0 | 0 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 151.10 | -9.35% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 15.60 | -9.30% | 374 | 24 | ||||||
PEKÁRNA CHOMUTOV | 72.30 | -9.28% | 0 | 0 | ||||||||||
|