The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANATORIUM ASTORIA | 960.00 | +9.99% | 0 | 0 | ||||||||||
PRAGA LOUNY | 66.10 | +9.98% | 0 | 0 | ||||||||||
PSVS | 299.70 | +9.98% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 354.70 | +9.98% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 178.50 | +9.98% | 0 | 0 | ||||||||||
NATURAMYL | 46.30 | +9.97% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 567.70 | +9.97% | 1 135 | 2 | ||||||||||
ČSAD Č. BUDĚJOVICE | 80.50 | +9.97% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 201.80 | +9.97% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 37.50 | +9.97% | 0 | 0 | ||||||||||
ZPA PEČKY | 115.80 | +9.97% | 0 | 0 | ||||||||||
ZZN POLEPY | 25.40 | +9.95% | 0 | 0 | ||||||||||
DG JIHOVEL | 144.70 | +9.95% | 2 315 | 16 | ||||||||||
MONTÁŽE PŘEROV | 91.80 | +9.94% | 0 | 0 | ||||||||||
PANKRÁC | 642.00 | +9.93% | 0 | 0 | ||||||||||
KAVOZ | 69.70 | +9.93% | 976 | 14 | ||||||||||
PLOMA | 108.50 | +9.92% | 0 | 0 | ||||||||||
VULKAN | 106.40 | +9.91% | 4 043 | 38 | ||||||||||
LESY FRÝDEK-MÍSTEK | 63.20 | +9.91% | 4 424 | 70 | ||||||||||
LESNÍ SPOL.JM LESY | 56.60 | +9.90% | 1 075 | 19 | ||||||||||
|