The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 86.73 | +5.00% | 0 | 0 | 103.80 | +3.80% | 134 833 | 1 348 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | +4.99% | 3 707 | 30 | 147.60 | +1.72% | 0 | 0 | ||||||
| IVAX - CR | 841.00 | +4.99% | 0 | 0 | 901.10 | -0.97% | 17 554 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 49.63 | +4.99% | 0 | 0 | 59.40 | +7.60% | 115 931 | 1 858 | ||||||
| APOLLÓN HOLDING | 20.05 | +4.97% | 3 489 | 174 | 20.20 | 0.00% | 7 296 | 360 | ||||||
| VÁLCOVNY PLECHU | 16.06 | +4.96% | 0 | 0 | 50.60 | +10.00% | 2 820 | 58 | ||||||
| ZČ ENERGETIKA | 1 923.00 | +4.96% | 0 | 0 | 1 850.00 | +2.77% | 9 150 | 5 | ||||||
| VČ ENERGETIKA | 1 194.00 | +4.92% | 0 | 0 | 1 260.00 | +3.26% | 6 300 | 5 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | +4.91% | 88 800 | 70 | 1 212.10 | +0.12% | 124 845 | 100 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | +4.14% | 4 200 | 28 | 160.00 | -0.55% | 20 803 | 130 | ||||||
| ŽĎAS | 160.00 | +3.21% | 3 040 | 19 | 155.00 | 0.00% | 15 965 | 103 | ||||||
| KOMERČNÍ BANKA | 1 035.00 | +1.87% | 93 954 113 | 91 503 | 1 025.10 | +0.99% | 3 975 621 | 3 842 | ||||||
| O2 C.R. | 501.70 | +1.55% | 171 420 647 | 344 003 | 504.00 | +2.64% | 1 176 508 | 2 362 | ||||||
| P.I.F. | 788.80 | +0.99% | 394 400 | 500 | 780.00 | +3.68% | 237 169 | 306 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.75% | 73 150 | 110 | 656.00 | -0.98% | 221 253 | 336 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.46% | 101 480 | 236 | 421.60 | -0.33% | 452 595 | 1 070 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 121.00 | +0.08% | 317 890 | 284 | 1 100.20 | -1.50% | 152 586 | 138 | ||||||
| AG7 OPF | 1 546.00 | +0.06% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 135 796.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 119 982.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
