The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 310.10 | -15.41% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 350.10 | -12.93% | 1 400 | 4 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 293.90 | -12.91% | 0 | 0 | ||||||||||
RAŠELINA | 126.00 | -10.00% | 1 008 | 8 | ||||||||||
DOPLA PAP | 162.00 | -10.00% | 0 | 0 | ||||||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
COLORBETON | 405.00 | -10.00% | 0 | 0 | ||||||||||
FOSFA | 24.30 | -10.00% | 0 | 0 | ||||||||||
GALEKO | 990.00 | -10.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 36.00 | -10.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 3.60 | -10.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 36.00 | -10.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 127.90 | -9.99% | 0 | 0 | ||||||||||
PRAMEN ORLOVÁ POR. | 94.80 | -9.97% | 0 | 0 | ||||||||||
SANITAS | 121.90 | -9.97% | 0 | 0 | ||||||||||
FORESTINVEST | 28.00 | -9.96% | 0 | 0 | ||||||||||
OSTROV.TEPLÁREN | 397.10 | -9.95% | 0 | 0 | ||||||||||
FORESINVEST | 27.20 | -9.93% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 86.10 | -9.93% | 0 | 0 | ||||||||||
DERMACOL | 279.20 | -9.93% | 1 954 | 7 | ||||||||||
|