Top volume, RM System dne 6.2.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 415.00 | -4.60% | 2 490 | 6 | 448.00 | +1.33% | 1 066 676 | 2 355 | ||||||
| O2 C.R. | 342.30 | -1.92% | 161 475 648 | 468 734 | 345.10 | -1.54% | 870 462 | 2 499 | ||||||
| ČEZ | 79.09 | -2.53% | 112 132 184 | 1 396 923 | 80.00 | -1.11% | 771 076 | 9 526 | ||||||
| PPF INVEST.HOLDING | 764.00 | +6.11% | 15 589 241 | 20 730 | 750.00 | +3.02% | 505 388 | 691 | ||||||
| ČESKÉ RADIOKOMUN. | 415.50 | +2.72% | 60 400 671 | 146 839 | 411.00 | +1.80% | 498 886 | 1 191 | ||||||
| ČESKÁ SPOŘITELNA | 332.80 | -1.86% | 118 059 256 | 351 540 | 329.90 | -2.97% | 470 715 | 1 394 | ||||||
| KOMERČNÍ BANKA | 1 209.00 | +0.42% | 114 136 044 | 94 194 | 1 203.00 | +1.76% | 453 182 | 375 | ||||||
| UNIPETROL | 38.74 | -4.11% | 14 933 813 | 377 323 | 39.80 | -0.99% | 244 292 | 6 068 | ||||||
| ICOM TRANSPORT | 622.00 | +0.32% | 233 130 | 375 | ||||||||||
| PHILIP MORRIS ČR A | 8 080.00 | -0.74% | 9 715 644 | 1 208 | 8 125.00 | +0.30% | 204 083 | 25 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 029.00 | 0.00% | 170 535 | 165 | ||||||||||
| KABELOVNA DĚČÍN | 2 080.00 | +0.66% | 166 386 | 80 | ||||||||||
| IF BOHATSTVÍ | 1 370.00 | +1.11% | 137 000 | 100 | 1 340.10 | 0.00% | 147 708 | 110 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 0 | 0 | 640.20 | -0.21% | 106 309 | 166 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 58.00 | -10.76% | 98 435 | 1 595 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 067.30 | +0.12% | 87 615 | 79 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 620.50 | -6.24% | 84 490 | 32 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 426.00 | +0.18% | 79 658 | 187 | ||||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 063.10 | -0.17% | 74 718 | 69 | ||||||
| YTONG | 2 650.00 | 0.00% | 63 900 | 24 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 209.00 | +4.50% | 56 173 | 272 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.22% | 54 750 | 5 | ||||||
| OMNIPOL | 262.00 | +0.76% | 52 073 | 193 | ||||||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 730.00 | -0.06% | 46 009 | 63 | ||||||
| TATRA | 48.30 | +5.00% | 0 | 0 | 59.90 | +13.01% | 41 812 | 714 | ||||||
| AKRO OPF GLOBAL. | 86.40 | -3.13% | 34 794 | 385 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 32 958 | 1 132 | ||||||
| MORAVIA CANS | 1 000.00 | 0.00% | 26 000 | 26 | ||||||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 271.00 | -0.70% | 25 418 | 20 | ||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 860.00 | -2.10% | 24 245 | 13 | ||||||
| VÍNO MIKULOV | 603.90 | +9.30% | 20 050 | 33 | ||||||||||
| HOTEL FORUM PRAHA | 455.00 | 0.00% | 19 696 | 43 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | +4.28% | 8 550 | 90 | 93.80 | +0.42% | 15 639 | 167 | ||||||
| ZAKLÁDÁNÍ STAVEB | 545.00 | +0.09% | 15 360 | 28 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 15 014 | 111 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 287.50 | +6.20% | 14 581 | 52 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 501.00 | -4.08% | 13 437 | 9 | ||||||
| SILON | 300.00 | +9.05% | 13 244 | 45 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +1.53% | 13 050 | 9 | ||||||
| VINNÉ SKL.VALTICE | 850.00 | +5.85% | 12 750 | 15 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 271.30 | +0.10% | 12 713 | 10 | ||||||
| VINIUM | 165.00 | +10.00% | 11 597 | 72 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 827.00 | 0.00% | 0 | 0 | 1 650.10 | +1.85% | 11 551 | 7 | ||||||
| I.EPIC HOLDING | 373.20 | -0.34% | 11 196 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 181.00 | 0.00% | 10 770 | 60 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 150.10 | -1.27% | 10 351 | 9 | ||||||
| SMP CONSTRUCTION | 300.00 | -0.99% | 10 200 | 34 | ||||||||||
| MEVA | 610.10 | 0.00% | 9 762 | 16 | ||||||||||
| KDYNIUM | 1 600.10 | 0.00% | 9 601 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 188.20 | +0.48% | 9 410 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.10 | -4.90% | 9 163 | 95 | ||||||||||
| SEVEROČESKÉ DOLY | 279.30 | 0.00% | 0 | 0 | 301.70 | 0.00% | 9 051 | 30 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 006.50 | -0.21% | 9 020 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 28.30 | -4.06% | 8 861 | 311 | ||||||
| OKD | 53.01 | 0.00% | 0 | 0 | 58.20 | +0.34% | 8 845 | 152 | ||||||
| ZZN POMORAVÍ | 220.00 | +10.00% | 8 360 | 38 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 8 008 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 560.10 | +0.01% | 7 841 | 14 | ||||||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 303.10 | +0.05% | 7 817 | 6 | ||||||
| ||||||||||||||
