The Prague Stock Exchange and RM-System - daily results dne 6.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 455.50 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 545.00 | +0.09% | 15 360 | 28 | ||||||||||
| YTONG | 2 650.00 | 0.00% | 63 900 | 24 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.60 | -0.18% | 7 315 | 27 | ||||||||||
| XAVEROV | 42.00 | +2.43% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +1.53% | 13 050 | 9 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 344.20 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 111.10 | 0.00% | 0 | 0 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | +4.84% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 195.40 | 0.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 219.20 | +9.87% | 3 945 | 18 | ||||||||||
| VODÁRENSKÁ | 423.00 | -9.09% | 4 230 | 10 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 155.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 213.60 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 130.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 133.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 227.70 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
