The Prague Stock Exchange and RM-System - daily results dne 6.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 34.20 | +6.87% | 991 | 29 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.00 | +0.50% | 1 005 | 5 | ||||||||||
| IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 200.00 | +8.39% | 1 200 | 1 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 1 214 | 230 | ||||||||||
| ZZN PRAHA | 153.00 | +9.99% | 1 224 | 8 | ||||||||||
| GEODEZIE BRNO | 416.00 | 0.00% | 1 248 | 3 | ||||||||||
| PARAMO | 204.00 | +4.97% | 0 | 0 | 251.50 | -0.19% | 1 258 | 5 | ||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 185.40 | +0.16% | 1 298 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.00 | +2.37% | 1 344 | 24 | ||||||||||
| MAGNETON | 72.00 | -4.63% | 1 368 | 19 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 1 430 | 1 | ||||||
| VET ASSETS | 50.94 | 0.00% | 0 | 0 | 61.50 | +0.16% | 1 537 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.30 | 0.00% | 1 591 | 24 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 200.80 | +0.29% | 1 606 | 8 | ||||||
| ČECHOFRACHT | 1 737.60 | -3.46% | 1 738 | 1 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 84.00 | +2.31% | 1 764 | 21 | ||||||
| RYBÁŘSTVÍ TELČ | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 62.40 | 0.00% | 1 872 | 30 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.50 | +0.15% | 1 913 | 6 | ||||||
| ||||||||||||||
