Top volume, RM System dne 6.2.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 209.00 | +4.50% | 56 173 | 272 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.22% | 54 750 | 5 | ||||||
| OMNIPOL | 262.00 | +0.76% | 52 073 | 193 | ||||||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 730.00 | -0.06% | 46 009 | 63 | ||||||
| TATRA | 48.30 | +5.00% | 0 | 0 | 59.90 | +13.01% | 41 812 | 714 | ||||||
| AKRO OPF GLOBAL. | 86.40 | -3.13% | 34 794 | 385 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 32 958 | 1 132 | ||||||
| MORAVIA CANS | 1 000.00 | 0.00% | 26 000 | 26 | ||||||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 271.00 | -0.70% | 25 418 | 20 | ||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 860.00 | -2.10% | 24 245 | 13 | ||||||
| VÍNO MIKULOV | 603.90 | +9.30% | 20 050 | 33 | ||||||||||
| HOTEL FORUM PRAHA | 455.00 | 0.00% | 19 696 | 43 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | +4.28% | 8 550 | 90 | 93.80 | +0.42% | 15 639 | 167 | ||||||
| ZAKLÁDÁNÍ STAVEB | 545.00 | +0.09% | 15 360 | 28 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 15 014 | 111 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 287.50 | +6.20% | 14 581 | 52 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 501.00 | -4.08% | 13 437 | 9 | ||||||
| SILON | 300.00 | +9.05% | 13 244 | 45 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +1.53% | 13 050 | 9 | ||||||
| VINNÉ SKL.VALTICE | 850.00 | +5.85% | 12 750 | 15 | ||||||||||
| ||||||||||||||
