Top number of shares per day, RM System dne 6.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 0 | 0 | 640.20 | -0.21% | 106 309 | 166 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 029.00 | 0.00% | 170 535 | 165 | ||||||||||
| OKD | 53.01 | 0.00% | 0 | 0 | 58.20 | +0.34% | 8 845 | 152 | ||||||
| FAGRON | 19.00 | -4.52% | 2 280 | 120 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 15 014 | 111 | ||||||
| IF BOHATSTVÍ | 1 370.00 | +1.11% | 137 000 | 100 | 1 340.10 | 0.00% | 147 708 | 110 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 916 | 108 | ||||||
| BOHEMIA CRYS.GROUP | 95.10 | -4.90% | 9 163 | 95 | ||||||||||
| KABELOVNA DĚČÍN | 2 080.00 | +0.66% | 166 386 | 80 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 067.30 | +0.12% | 87 615 | 79 | ||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 37.40 | -0.26% | 2 807 | 75 | ||||||
| VINIUM | 165.00 | +10.00% | 11 597 | 72 | ||||||||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 063.10 | -0.17% | 74 718 | 69 | ||||||
| SVA | 107.20 | +0.56% | 6 861 | 64 | ||||||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 730.00 | -0.06% | 46 009 | 63 | ||||||
| ČKD KUTNÁ HORA | 181.00 | 0.00% | 10 770 | 60 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 287.50 | +6.20% | 14 581 | 52 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 59.00 | 0.00% | 3 009 | 51 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 5 500 | 50 | ||||||||||
| LESNÍ SPOL.JM LESY | 188.20 | +0.48% | 9 410 | 50 | ||||||||||
| ||||||||||||||
