The Prague Stock Exchange and RM-System - daily results dne 6.2.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2002  11.2.2002  8.2.2002  7.2.2002 6.2.2002

The Prague Sotck Exchange and RM-System - daily results - 6.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	28.70	0.00%	0	0	37.40	-0.26%	2 807	75
ČKD PRAHA HOLDING	10.36	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	29 561 700	2 592	10 000.00	0.00%	0	0
ČEZ 11,0625/08	108.00	0.00%	92 928 320	8 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	305.20	+0.03%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	25.00	0.00%	0	0	28.30	-4.06%	8 861	311
ALIACHEM	6.30	0.00%	0	0	6.60	0.00%	0	0
ALIACHEM	58.90	0.00%	0	0	70.00	+2.94%	2 020	29
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	58.00	-10.76%	98 435	1 595
1.IF ŽIVNOBANKA	655.00	0.00%	0	0	640.20	-0.21%	106 309	166
‹‹ First 60     ‹ Previous 20 Next 20 ›