The Prague Stock Exchange and RM-System - daily results dne 6.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 183.30 | -8.35% | 3 849 | 21 | ||||||||||
| ŠROUBÁRNA ŽATEC | 31.00 | -7.46% | 0 | 0 | ||||||||||
| TILIA-LDS | 250.00 | -7.40% | 0 | 0 | ||||||||||
| JIHLAVAN | 58.40 | -7.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | -6.76% | 2 813 | 2 | ||||||
| ZZN DĚČÍN | 210.00 | -6.66% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 620.50 | -6.24% | 84 490 | 32 | ||||||
| TECH.INŽ.ÚSTAV NER | 339.00 | -5.85% | 3 051 | 9 | ||||||||||
| STAV.POD.JABLONEC | 50.00 | -5.66% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 606.10 | -5.59% | 3 031 | 5 | ||||||||||
| BRISK TÁBOR | 221.10 | -5.51% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 844.10 | -5.19% | 0 | 0 | ||||||
| PREFA PRAHA | 200.30 | -5.07% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 710.00 | -4.97% | 0 | 0 | ||||||||||
| ORPA | 153.60 | -4.95% | 0 | 0 | ||||||||||
| VARI | 123.10 | -4.94% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.10 | -4.90% | 9 163 | 95 | ||||||||||
| VOD.A KAN.M.BOLES. | 171.20 | -4.88% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | -4.87% | 0 | 0 | ||||||
| SPOLANA | 66.15 | 0.00% | 0 | 0 | 78.10 | -4.75% | 3 612 | 46 | ||||||
| ||||||||||||||
