Hi price, The Prague Stock Exchange dne 6.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 080.00 | -0.74% | 9 715 644 | 1 208 | 8 125.00 | +0.30% | 204 083 | 25 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -2.97% | 6 200 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 669.00 | -5.00% | 0 | 0 | 3 220.10 | -2.56% | 3 220 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 006.50 | -0.21% | 9 020 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 844.10 | -5.19% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 620.50 | -6.24% | 84 490 | 32 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 031.00 | +0.14% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 176.00 | 0.00% | 0 | 0 | 2 061.90 | +8.52% | 0 | 0 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 102.00 | +0.11% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 1 850.10 | +5.71% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 827.00 | 0.00% | 0 | 0 | 1 650.10 | +1.85% | 11 551 | 7 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 832.10 | +0.40% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 8 008 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 721.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 180 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 103.20 | +0.43% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | +4.97% | 0 | 0 | 1 801.00 | +0.05% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 860.00 | -2.10% | 24 245 | 13 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 502.60 | -0.16% | 3 005 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +1.53% | 13 050 | 9 | ||||||
| ||||||||||||||
